OrbitEdge Historical Data

ORBD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.237
-0.70%
$ 236.58 million $ 927,274
Jan 23, 3 PM $ 0.238
+1.52%
$ 237.93 million $ 929,110
Jan 23, 2 PM $ 0.234
+0.51%
$ 234 million $ 924,724
Jan 23, 1 PM $ 0.233
+0.14%
$ 232.83 million $ 934,151
Jan 23, 12 PM $ 0.233
+0.01%
$ 232.62 million $ 926,364
Jan 23, 11 AM $ 0.233
-0.18%
$ 232.71 million $ 936,374
Jan 23, 10 AM $ 0.233
+0.12%
$ 233.16 million $ 937,487
Jan 23, 9 AM $ 0.233
+0.46%
$ 232.88 million $ 944,743
Jan 23, 8 AM $ 0.232
-0.53%
$ 231.69 million $ 947,564
Jan 23, 7 AM $ 0.233
-0.09%
$ 232.82 million $ 948,221
Jan 23, 6 AM $ 0.233
-1.16%
$ 232.98 million $ 958,966
Jan 23, 5 AM $ 0.235
-1.40%
$ 235.45 million $ 973,263
Jan 23, 4 AM $ 0.239
+1.02%
$ 238.97 million $ 972,151
Jan 23, 3 AM $ 0.237
+0.89%
$ 236.5 million $ 967,897
Jan 23, 2 AM $ 0.234
-2.04%
$ 234.48 million $ 967,839
Jan 23, 1 AM $ 0.24
+0.67%
$ 239.72 million $ 975,253
Jan 23, 12 AM $ 0.238
+0.33%
$ 237.81 million $ 981,024
Jan 22, 11 PM $ 0.237
+0.15%
$ 236.91 million $ 982,439
Jan 22, 10 PM $ 0.237
-0.28%
$ 236.7 million $ 980,258
Jan 22, 9 PM $ 0.238
+0.26%
$ 237.59 million $ 979,330
Jan 22, 8 PM $ 0.237
-0.18%
$ 236.87 million $ 962,584
Jan 22, 7 PM $ 0.237
+0.28%
$ 237.39 million $ 958,782
Jan 22, 6 PM $ 0.237
-0.30%
$ 236.98 million $ 957,424
Jan 22, 5 PM $ 0.238
+0.44%
$ 237.58 million $ 957,953
Jan 22, 4 PM $ 0.236
+0.06%
$ 236.29 million $ 966,482
Jan 22, 3 PM $ 0.236
+1.58%
$ 235.85 million $ 964,956
Jan 22, 2 PM $ 0.232
-0.07%
$ 232.12 million $ 964,179
Jan 22, 1 PM $ 0.232
-1.15%
$ 232.46 million $ 964,849
Jan 22, 12 PM $ 0.235
+0.22%
$ 235.11 million $ 968,674
Jan 22, 11 AM $ 0.235
-0.37%
$ 234.61 million $ 956,631
Jan 22, 10 AM $ 0.236
+0.09%
$ 235.52 million $ 958,571
Jan 22, 9 AM $ 0.235
+0.43%
$ 235.28 million $ 950,998
Jan 22, 8 AM $ 0.234
+0.19%
$ 234.24 million $ 951,419
Jan 22, 7 AM $ 0.234
-1.15%
$ 233.7 million $ 959,896
Jan 22, 6 AM $ 0.236
+0.74%
$ 236.33 million $ 958,852
Jan 22, 5 AM $ 0.234
-0.31%
$ 234.39 million $ 949,765
Jan 22, 4 AM $ 0.235
+0.38%
$ 235.13 million $ 953,820
Jan 22, 3 AM $ 0.234
-0.12%
$ 234.21 million $ 942,257
Jan 22, 2 AM $ 0.234
-0.42%
$ 234.15 million $ 942,518
Jan 22, 1 AM $ 0.235
+0.31%
$ 235.2 million $ 950,466
Jan 22, 12 AM $ 0.235
+1.55%
$ 234.65 million $ 951,170
Jan 21, 11 PM $ 0.231
-1.32%
$ 231.06 million $ 944,385
Jan 21, 10 PM $ 0.234
-1.04%
$ 234.38 million $ 940,780
Jan 21, 9 PM $ 0.237
-0.35%
$ 236.92 million $ 935,049
Jan 21, 8 PM $ 0.238
+0.27%
$ 237.81 million $ 940,050
Jan 21, 7 PM $ 0.237
-0.31%
$ 237.2 million $ 949,483
Jan 21, 6 PM $ 0.238
+0.51%
$ 238.15 million $ 947,191
Jan 21, 5 PM $ 0.237
+0.54%
$ 237 million $ 950,929
Jan 21, 4 PM $ 0.236
-0.57%
$ 235.79 million $ 939,410
Jan 21, 3 PM $ 0.237
+0.29%
$ 237.13 million $ 954,534