OrbitEdge Historical Data

ORBD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.236
-0.57%
$ 235.79 million $ 939,410
Jan 21, 3 PM $ 0.237
+0.29%
$ 237.13 million $ 954,534
Jan 21, 2 PM $ 0.236
+0.15%
$ 235.94 million $ 962,392
Jan 21, 1 PM $ 0.236
-0.25%
$ 235.71 million $ 957,606
Jan 21, 12 PM $ 0.236
+1.84%
$ 236.19 million $ 954,850
Jan 21, 11 AM $ 0.232
-0.79%
$ 231.78 million $ 961,427
Jan 21, 10 AM $ 0.234
+0.38%
$ 233.85 million $ 962,644
Jan 21, 9 AM $ 0.233
+0.00%
$ 233.02 million $ 965,919
Jan 21, 8 AM $ 0.233
+0.91%
$ 232.93 million $ 969,465
Jan 21, 7 AM $ 0.23
-1.17%
$ 230.22 million $ 959,442
Jan 21, 6 AM $ 0.233
-1.47%
$ 232.98 million $ 951,069
Jan 21, 5 AM $ 0.237
-0.54%
$ 236.6 million $ 948,851
Jan 21, 4 AM $ 0.238
-0.06%
$ 237.87 million $ 950,515
Jan 21, 3 AM $ 0.238
+0.26%
$ 238.02 million $ 969,331
Jan 21, 2 AM $ 0.237
+0.12%
$ 237.41 million $ 979,636
Jan 21, 1 AM $ 0.237
-0.43%
$ 237.15 million $ 972,099
Jan 21, 12 AM $ 0.238
+1.07%
$ 238.35 million $ 960,975
Jan 20, 11 PM $ 0.236
-0.57%
$ 235.57 million $ 969,747
Jan 20, 10 PM $ 0.237
+0.33%
$ 236.9 million $ 969,411
Jan 20, 9 PM $ 0.236
-0.70%
$ 236.11 million $ 977,382
Jan 20, 8 PM $ 0.238
+0.29%
$ 237.71 million $ 977,529
Jan 20, 7 PM $ 0.237
+0.26%
$ 237.17 million $ 974,192
Jan 20, 6 PM $ 0.236
+0.30%
$ 236.41 million $ 977,328
Jan 20, 5 PM $ 0.236
+0.95%
$ 235.73 million $ 978,009
Jan 20, 4 PM $ 0.234
-1.79%
$ 233.69 million $ 979,892
Jan 20, 3 PM $ 0.238
+1.53%
$ 237.62 million $ 973,480
Jan 20, 2 PM $ 0.234
-0.15%
$ 234.14 million $ 974,541
Jan 20, 1 PM $ 0.234
-0.90%
$ 234.43 million $ 971,030
Jan 20, 12 PM $ 0.237
-0.12%
$ 236.55 million $ 972,165
Jan 20, 11 AM $ 0.237
+0.11%
$ 236.92 million $ 977,824
Jan 20, 10 AM $ 0.237
+0.65%
$ 236.55 million $ 971,914
Jan 20, 9 AM $ 0.235
-0.08%
$ 234.96 million $ 965,559
Jan 20, 8 AM $ 0.235
+0.55%
$ 235.19 million $ 963,672
Jan 20, 7 AM $ 0.234
+0.49%
$ 234.01 million $ 968,099
Jan 20, 6 AM $ 0.233
-1.37%
$ 232.87 million $ 974,043
Jan 20, 5 AM $ 0.236
+2.09%
$ 236.18 million $ 978,191
Jan 20, 4 AM $ 0.231
-1.09%
$ 231.44 million $ 982,088
Jan 20, 3 AM $ 0.234
-0.58%
$ 234.04 million $ 978,412
Jan 20, 2 AM $ 0.236
+0.98%
$ 235.56 million $ 976,119
Jan 20, 1 AM $ 0.233
+0.10%
$ 233.47 million $ 974,920
Jan 20, 12 AM $ 0.233
-0.96%
$ 233.22 million $ 991,809
Jan 19, 11 PM $ 0.236
+1.27%
$ 235.53 million $ 995,093
Jan 19, 10 PM $ 0.233
-1.25%
$ 232.55 million $ 996,744
Jan 19, 9 PM $ 0.236
-0.16%
$ 235.58 million $ 983,569
Jan 19, 8 PM $ 0.236
-0.38%
$ 235.85 million $ 985,209
Jan 19, 7 PM $ 0.237
+0.29%
$ 236.56 million $ 981,951
Jan 19, 6 PM $ 0.236
-0.05%
$ 235.74 million $ 981,254
Jan 19, 5 PM $ 0.236
-1.16%
$ 235.72 million $ 980,840
Jan 19, 4 PM $ 0.239
+0.59%
$ 238.92 million $ 977,982
Jan 19, 3 PM $ 0.238
+0.83%
$ 237.55 million $ 971,941