OrbitEdge Historical Data

ORBD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.236
-0.65%
$ 235.57 million $ 968,362
Jan 19, 1 PM $ 0.237
-0.14%
$ 237.13 million $ 965,966
Jan 19, 12 PM $ 0.237
-0.38%
$ 237.43 million $ 959,483
Jan 19, 11 AM $ 0.238
+0.36%
$ 238.38 million $ 952,295
Jan 19, 10 AM $ 0.237
+0.08%
$ 237.47 million $ 956,824
Jan 19, 9 AM $ 0.237
-0.85%
$ 237.27 million $ 968,944
Jan 19, 8 AM $ 0.239
+1.71%
$ 239.45 million $ 972,449
Jan 19, 7 AM $ 0.235
+0.66%
$ 235.38 million $ 968,759
Jan 19, 6 AM $ 0.234
+0.14%
$ 233.82 million $ 963,076
Jan 19, 5 AM $ 0.234
-0.54%
$ 233.54 million $ 956,030
Jan 19, 4 AM $ 0.235
+0.15%
$ 234.77 million $ 958,266
Jan 19, 3 AM $ 0.235
+0.43%
$ 234.57 million $ 963,775
Jan 19, 2 AM $ 0.233
+0.39%
$ 233.38 million $ 965,933
Jan 19, 1 AM $ 0.232
-1.10%
$ 232.34 million $ 969,422
Jan 19, 12 AM $ 0.235
+1.66%
$ 235.05 million $ 959,281
Jan 18, 11 PM $ 0.231
-2.75%
$ 231.08 million $ 956,857
Jan 18, 10 PM $ 0.238
+0.24%
$ 237.7 million $ 955,299
Jan 18, 9 PM $ 0.237
+0.36%
$ 237.15 million $ 963,673
Jan 18, 8 PM $ 0.236
-0.21%
$ 236.32 million $ 957,674
Jan 18, 7 PM $ 0.237
-0.23%
$ 236.86 million $ 955,624
Jan 18, 6 PM $ 0.238
+0.79%
$ 237.51 million $ 949,049
Jan 18, 5 PM $ 0.236
+0.14%
$ 235.63 million $ 957,472
Jan 18, 4 PM $ 0.235
+0.24%
$ 235.28 million $ 966,446
Jan 18, 3 PM $ 0.235
+0.16%
$ 234.59 million $ 971,277
Jan 18, 2 PM $ 0.234
-0.37%
$ 234.29 million $ 967,633
Jan 18, 1 PM $ 0.235
+0.20%
$ 235.17 million $ 969,974
Jan 18, 12 PM $ 0.235
-0.28%
$ 234.72 million $ 978,806
Jan 18, 11 AM $ 0.235
-0.01%
$ 235.39 million $ 977,940
Jan 18, 10 AM $ 0.235
-0.31%
$ 235.46 million $ 989,410
Jan 18, 9 AM $ 0.236
+0.35%
$ 236.19 million $ 984,259
Jan 18, 8 AM $ 0.235
+0.39%
$ 235.36 million $ 983,980
Jan 18, 7 AM $ 0.234
-0.28%
$ 234.47 million $ 987,427
Jan 18, 6 AM $ 0.235
-0.03%
$ 235.12 million $ 993,095
Jan 18, 5 AM $ 0.235
+0.24%
$ 235.17 million $ 994,708
Jan 18, 4 AM $ 0.235
-0.16%
$ 234.75 million $ 984,270
Jan 18, 3 AM $ 0.235
+0.38%
$ 235.1 million $ 981,331
Jan 18, 2 AM $ 0.234
+0.20%
$ 234.17 million $ 969,810
Jan 18, 1 AM $ 0.234
-0.53%
$ 233.64 million $ 965,754
Jan 18, 12 AM $ 0.235
-0.02%
$ 234.95 million $ 964,889
Jan 17, 11 PM $ 0.235
-0.13%
$ 235.03 million $ 956,427
Jan 17, 10 PM $ 0.235
-0.31%
$ 235.43 million $ 953,871
Jan 17, 9 PM $ 0.236
-0.25%
$ 236.16 million $ 956,376
Jan 17, 8 PM $ 0.237
+0.23%
$ 236.76 million $ 962,350
Jan 17, 7 PM $ 0.236
-0.42%
$ 236.17 million $ 967,120
Jan 17, 6 PM $ 0.237
+0.30%
$ 237.22 million $ 979,256
Jan 17, 5 PM $ 0.236
+0.02%
$ 236.41 million $ 967,826
Jan 17, 4 PM $ 0.236
-0.83%
$ 236.34 million $ 971,210
Jan 17, 3 PM $ 0.238
-0.40%
$ 238.35 million $ 964,131
Jan 17, 2 PM $ 0.239
+0.48%
$ 239.36 million $ 939,646
Jan 17, 1 PM $ 0.238
+0.05%
$ 238.25 million $ 917,520