OrbitEdge Historical Data

ORBD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.292
-1.01%
$ 292.64 million $ 171,436
Oct 1, 2025 $ 0.296
-1.41%
$ 295.37 million $ 183,128
Sep 30, 2025 $ 0.299
+0.02%
$ 300.47 million $ 159,862
Sep 29, 2025 $ 0.299
+0.21%
$ 299.11 million $ 207,620
Sep 28, 2025 $ 0.297
-4.53%
$ 298.47 million $ 20,122
Sep 27, 2025 $ 0.311
+7.44%
$ 311.15 million $ 76,243
Sep 26, 2025 $ 0.295
-20.96%
$ 289.6 million $ 106,587
Sep 25, 2025 $ 0.385
+19.53%
$ 372.91 million $ 79,526
Sep 24, 2025 $ 0.322
+0.29%
$ 322.67 million $ 46,346
Sep 23, 2025 $ 0.335
+11.55%
$ 321.38 million $ 52,807
Sep 22, 2025 $ 0.298
-6.29%
$ 300.2 million $ 55,451
Sep 21, 2025 $ 0.318
-3.65%
$ 317.56 million $ 49,440
Sep 20, 2025 $ 0.33
-19.43%
$ 329.58 million $ 49,327
Sep 19, 2025 $ 0.41
-1.67%
$ 410.18 million $ 71,511
Sep 18, 2025 $ 0.402
-6.54%
$ 417.29 million $ 46,934
Sep 17, 2025 $ 0.423
-0.77%
$ 427.61 million $ 71,465
Sep 16, 2025 $ 0.427
+3.82%
$ 426.1 million $ 59,198
Sep 15, 2025 $ 0.331
-7.81%
$ 330.58 million $ 51,387
Sep 14, 2025 $ 0.379
-36.32%
$ 365.3 million $ 84,703
Sep 13, 2025 $ 0.677
-13.08%
$ 676.6 million $ 54,180
Sep 12, 2025 $ 0.778
+50.62%
$ 778.4 million $ 73,978
Sep 11, 2025 $ 0.517
+61.85%
$ 517.1 million $ 36,812
Sep 10, 2025 $ 0.336
-19.91%
$ 336.2 million $ 6,872
Sep 9, 2025 $ 0.439
+1.93%
$ 439.1 million $ 13,713
Sep 8, 2025 $ 0.433
-4.58%
$ 433.1 million $ 22,474
Sep 7, 2025 $ 0.405
-8.25%
$ 405 million $ 36,634
Sep 6, 2025 $ 0.448
+0.04%
$ 448.3 million $ 18,475
Sep 5, 2025 $ 0.448
-40.25%
$ 448.1 million $ 56,448
Sep 4, 2025 $ 0.75
+16.41%
$ 749.9 million $ 20,941
Sep 3, 2025 $ 0.644
-4.51%
$ 644.2 million $ 6,523
Sep 2, 2025 $ 0.674
+30.11%
$ 673.8 million $ 50,271
Sep 1, 2025 $ 0.518
-18.29%
$ 517.7 million $ 68,448
Aug 31, 2025 $ 0.633
-2.58%
$ 632.8 million $ 37,500
Aug 30, 2025 $ 0.65
-6.00%
$ 650 million $ 14,798
Aug 29, 2025 $ 0.691
-0.65%
$ 690.5 million $ 275
Aug 28, 2025 $ 0.695
-31.55%
$ 695 million $ 21,952
Aug 27, 2025 $ 0.651
-1.35%
$ 650.7 million $ 4,537
Aug 26, 2025 $ 0.66
+0.76%
$ 659.6 million $ 35,576
Aug 25, 2025 $ 0.655
+0.51%
$ 654.6 million $ 55,377
Aug 24, 2025 $ 0.653
+1.62%
$ 652.6 million $ 53,558
Aug 23, 2025 $ 0.64
-13.16%
$ 641.3 million $ 54,315
Aug 22, 2025 $ 0.73
+19.97%
$ 730 million $ 43,241
Aug 21, 2025 $ 0.564
-22.15%
$ 562.8 million $ 54,594
Aug 20, 2025 $ 0.721
-4.12%
$ 724.5 million $ 52,482
Aug 19, 2025 $ 0.842
+3.10%
$ 751.1 million $ 36,479
Aug 18, 2025 $ 0.818
-17.57%
$ 817.6 million $ 52,986
Aug 17, 2025 $ 0.992
+2.47%
$ 991.7 million $ 49,318
Aug 16, 2025 $ 0.968
+12.01%
$ 967.8 million $ 52,792
Aug 15, 2025 $ 0.863
+150.70%
$ 863.4 million $ 51,079
Aug 14, 2025 $ 0.345
+37.90%
$ 343.9 million $ 33,032