OrbitEdge Historical Data

ORBD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.054
-3.46%
$54.01 million $18,864
Feb 10, 2026 $0.0559
+13.55%
$55.94 million $30,567
Feb 9, 2026 $0.0493
-12.03%
$49.26 million $20,881
Feb 8, 2026 $0.056
+11.18%
$56 million $19,232
Feb 7, 2026 $0.0504
-22.02%
$50.37 million $67,843
Feb 6, 2026 $0.0604
-8.93%
$60.41 million $426,667
Feb 5, 2026 $0.066
-51.51%
$66.05 million $396,920
Feb 4, 2026 $0.132
-14.22%
$132.16 million $78,293
Feb 3, 2026 $0.154
+3.38%
$154.14 million $65,941
Feb 2, 2026 $0.145
-12.30%
$144.9 million $12,354
Feb 1, 2026 $0.165
+16.50%
$165.23 million $355,429
Jan 31, 2026 $0.142
-22.03%
$141.54 million $226,503
Jan 30, 2026 $0.182
+0.67%
$181.62 million $34,226
Jan 29, 2026 $0.18
+2.86%
$180.41 million $81,427
Jan 28, 2026 $0.175
-12.28%
$175.2 million $57,727
Jan 27, 2026 $0.2
-14.63%
$199.83 million $443,742
Jan 26, 2026 $0.234
+16.38%
$234.13 million $689,031
Jan 25, 2026 $0.201
-13.65%
$201.18 million $604,724
Jan 24, 2026 $0.233
-1.75%
$233.27 million $499,914
Jan 23, 2026 $0.237
+0.16%
$237.41 million $922,676
Jan 22, 2026 $0.237
+2.53%
$236.91 million $982,439
Jan 21, 2026 $0.231
-2.02%
$231.06 million $944,385
Jan 20, 2026 $0.236
+0.03%
$235.57 million $969,747
Jan 19, 2026 $0.236
+1.87%
$235.53 million $995,093
Jan 18, 2026 $0.231
-1.66%
$231.08 million $956,857
Jan 17, 2026 $0.235
-0.86%
$235.03 million $956,427
Jan 16, 2026 $0.237
+8.75%
$237.06 million $838,121
Jan 15, 2026 $0.218
+1.82%
$218.1 million $859,772
Jan 14, 2026 $0.214
+1.04%
$214.45 million $825,671
Jan 13, 2026 $0.212
-2.39%
$212.02 million $911,984
Jan 12, 2026 $0.217
-0.24%
$217.32 million $857,648
Jan 11, 2026 $0.218
+0.95%
$217.72 million $866,170
Jan 10, 2026 $0.216
+0.07%
$215.67 million $865,776
Jan 9, 2026 $0.216
+0.88%
$215.58 million $879,413
Jan 8, 2026 $0.214
+31.93%
$213.85 million $585,367
Jan 7, 2026 $0.162
+154.07%
$162.1 million $374,574
Jan 6, 2026 $0.0638
+0.13%
$63.8 million $22,203
Jan 5, 2026 $0.0637
+13.85%
$63.72 million $33,524
Jan 4, 2026 $0.056
-8.40%
$55.97 million $35,378
Jan 3, 2026 $0.0739
-5.77%
$73.9 million $40,923
Jan 2, 2026 $0.0784
+3.22%
$78.43 million $24,098
Jan 1, 2026 $0.076
-1.22%
$75.98 million $5,471
Dec 31, 2025 $0.089
-0.49%
$89 million $61
Dec 30, 2025 $0.0906
-19.27%
$89.81 million $93,024
Dec 29, 2025 $0.157
-2.74%
$111.21 million $53,650
Dec 28, 2025 $0.161
+0.67%
$161.4 million $65,583
Dec 27, 2025 $0.161
+0.97%
$160.33 million $58,613
Dec 26, 2025 $0.16
-0.78%
$159.61 million $59,374
Dec 25, 2025 $0.162
+7.25%
$161.5 million $8,937
Dec 24, 2025 $0.15
+6.61%
$150.35 million $62,833