OrbitEdge Historical Data

ORBD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.152
-2.79%
$ 151.97 million $ 86,456
Dec 8, 2025 $ 0.156
-0.74%
$ 156.07 million $ 103,707
Dec 7, 2025 $ 0.157
+3.49%
$ 157.23 million $ 61,618
Dec 6, 2025 $ 0.153
-3.21%
$ 152.9 million $ 87,698
Dec 5, 2025 $ 0.156
-9.96%
$ 156.12 million $ 26,307
Dec 4, 2025 $ 0.179
+0.26%
$ 181.83 million $ 75,670
Dec 3, 2025 $ 0.178
-1.01%
$ 178.3 million $ 111,539
Dec 2, 2025 $ 0.18
+0.14%
$ 179.73 million $ 95,985
Dec 1, 2025 $ 0.179
-0.92%
$ 179.54 million $ 100,896
Nov 30, 2025 $ 0.181
-3.23%
$ 181.15 million $ 112,748
Nov 29, 2025 $ 0.187
+1.86%
$ 186.78 million $ 111,166
Nov 28, 2025 $ 0.183
-3.33%
$ 183.04 million $ 133,666
Nov 27, 2025 $ 0.19
-2.61%
$ 189.39 million $ 124,815
Nov 26, 2025 $ 0.197
+2.10%
$ 195.64 million $ 123,180
Nov 25, 2025 $ 0.193
-3.82%
$ 193 million $ 141,604
Nov 24, 2025 $ 0.2
-3.17%
$ 200.39 million $ 78,318
Nov 23, 2025 $ 0.204
+1.18%
$ 206.6 million $ 142,576
Nov 22, 2025 $ 0.201
-3.85%
$ 201.13 million $ 94,909
Nov 21, 2025 $ 0.208
-6.23%
$ 209.1 million $ 120,691
Nov 20, 2025 $ 0.223
-5.10%
$ 222.18 million $ 137,088
Nov 19, 2025 $ 0.235
+2.29%
$ 233.81 million $ 126,266
Nov 18, 2025 $ 0.227
-5.24%
$ 229.61 million $ 121,477
Nov 17, 2025 $ 0.239
-0.13%
$ 239.14 million $ 134,596
Nov 16, 2025 $ 0.239
-2.73%
$ 239.68 million $ 157,581
Nov 15, 2025 $ 0.245
+0.19%
$ 246.2 million $ 146,757
Nov 14, 2025 $ 0.243
+0.72%
$ 243.79 million $ 191,096
Nov 13, 2025 $ 0.243
-7.13%
$ 241.63 million $ 159,417
Nov 12, 2025 $ 0.258
-4.43%
$ 261.5 million $ 171,545
Nov 11, 2025 $ 0.27
+10.06%
$ 270.33 million $ 215,442
Nov 10, 2025 $ 0.246
-10.12%
$ 245.62 million $ 138,343
Nov 9, 2025 $ 0.273
+0.03%
$ 269.61 million $ 153,393
Nov 8, 2025 $ 0.273
+14.74%
$ 273.46 million $ 145,726
Nov 7, 2025 $ 0.238
+27.94%
$ 238.34 million $ 93,866
Nov 6, 2025 $ 0.186
-2.06%
$ 186.29 million $ 51,342
Nov 5, 2025 $ 0.19
-0.53%
$ 190.2 million $ 104,306
Nov 4, 2025 $ 0.191
-2.96%
$ 191.22 million $ 140,273
Nov 3, 2025 $ 0.197
-1.86%
$ 197.05 million $ 109,623
Nov 2, 2025 $ 0.201
-4.59%
$ 199.41 million $ 115,256
Nov 1, 2025 $ 0.21
+1.35%
$ 210.44 million $ 95,715
Oct 31, 2025 $ 0.207
+2.04%
$ 207.63 million $ 46,994
Oct 30, 2025 $ 0.204
-4.95%
$ 203.24 million $ 50,037
Oct 29, 2025 $ 0.215
+2.47%
$ 215.08 million $ 53,638
Oct 28, 2025 $ 0.21
-1.37%
$ 209.9 million $ 129,310
Oct 27, 2025 $ 0.214
-12.76%
$ 213.58 million $ 170,020
Oct 26, 2025 $ 0.245
-6.14%
$ 244.83 million $ 112,418
Oct 25, 2025 $ 0.261
-13.23%
$ 260.85 million $ 182,951
Oct 24, 2025 $ 0.299
+9.14%
$ 300.62 million $ 88,094
Oct 23, 2025 $ 0.281
+8.55%
$ 274.36 million $ 171,280
Oct 22, 2025 $ 0.258
+11.71%
$ 258.01 million $ 117,135
Oct 21, 2025 $ 0.231
+3.66%
$ 230.94 million $ 112,414