OrbitEdge Historical Data

ORBD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 6 PM $ 0.0276
+0.00%
$ 27.6 million $ 376
Apr 10, 5 PM $ 0.0276
+0.36%
$ 27.6 million $ 376
Apr 10, 4 PM $ 0.0275
+0.00%
$ 27.5 million $ 24
Apr 10, 3 PM $ 0.0275
+0.00%
$ 27.5 million $ 24
Apr 10, 2 PM $ 0.0275
+0.00%
$ 27.5 million $ 24
Apr 10, 1 PM $ 0.0275
+0.00%
$ 27.5 million $ 10,060
Apr 10, 12 PM $ 0.0275
+0.00%
$ 27.5 million $ 10,060
Apr 10, 11 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,060
Apr 10, 10 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,060
Apr 10, 9 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,060
Apr 10, 8 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,060
Apr 10, 7 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,060
Apr 10, 6 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 10, 5 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 10, 4 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 10, 3 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 10, 2 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 10, 1 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 10, 12 AM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 9, 11 PM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 9, 10 PM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 9, 9 PM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 9, 8 PM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 9, 7 PM $ 0.0275
+0.00%
$ 27.5 million $ 10,091
Apr 9, 6 PM $ 0.0275
+7.84%
$ 27.5 million $ 35,890
Apr 9, 5 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,029
Apr 9, 4 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,029
Apr 9, 3 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,029
Apr 9, 2 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,029
Apr 9, 1 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,211
Apr 9, 12 PM $ 0.0241
+0.00%
$ 24.1 million $ 1,211
Apr 9, 11 AM $ 0.0241
+0.00%
$ 24.1 million $ 1,211
Apr 9, 10 AM $ 0.0241
+0.00%
$ 24.1 million $ 1,211
Apr 9, 9 AM $ 0.0241
+0.00%
$ 24.1 million $ 1,211
Apr 9, 8 AM $ 0.0241
+0.00%
$ 24.1 million $ 1,211
Apr 9, 7 AM $ 0.0241
+0.00%
$ 24.1 million $ 1,226
Apr 9, 6 AM $ 0.0235
+0.00%
$ 23.5 million $ 1,168
Apr 9, 5 AM $ 0.0235
+0.00%
$ 23.5 million $ 1,168
Apr 9, 3 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,163
Apr 9, 2 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,163
Apr 9, 1 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,163
Apr 9, 12 AM $ 0.021
+0.00%
$ 21 million $ 1,135
Apr 8, 11 PM $ 0.021
-6.25%
$ 21 million $ 1,135
Apr 8, 10 PM $ 0.0224
+0.00%
$ 22.4 million $ 1,117
Apr 8, 9 PM $ 0.0239
+0.00%
$ 23.9 million $ 1,053
Apr 8, 8 PM $ 0.0239
+0.00%
$ 23.9 million $ 1,053
Apr 8, 7 PM $ 0.0239
+0.00%
$ 23.9 million $ 1,053
Apr 8, 6 PM $ 0.0224
+0.00%
$ 22.4 million $ 196
Apr 8, 5 PM $ 0.0224
+0.00%
$ 22.4 million $ 196