OrbitEdge Historical Data

ORBD Page 5
Date Close Price change Market cap Trading volume
10:07 PM $0.0062
+0.00%
$6.2 million $0
10:02 PM $0.0062
+0.00%
$6.2 million $0
9:57 PM $0.0062
+0.00%
$6.2 million $0
9:52 PM $0.0062
+0.00%
$6.2 million $0
9:47 PM $0.0062
+0.00%
$6.2 million $0
9:42 PM $0.0062
+0.00%
$6.2 million $0
9:37 PM $0.0062
+0.00%
$6.2 million $0
9:32 PM $0.0062
+0.00%
$6.2 million $0
9:27 PM $0.0062
+0.00%
$6.2 million $0
9:22 PM $0.0062
+0.00%
$6.2 million $0
9:17 PM $0.0062
+0.00%
$6.2 million $0
9:12 PM $0.0062
+0.00%
$6.2 million $0
9:07 PM $0.0062
+0.00%
$6.2 million $0
9:02 PM $0.0062
+0.00%
$6.2 million $0
8:57 PM $0.0062
+0.00%
$6.2 million $0
8:52 PM $0.0062
+0.00%
$6.2 million $0
8:47 PM $0.0062
+0.00%
$6.2 million $0
8:42 PM $0.0062
+0.00%
$6.2 million $0
8:37 PM $0.0062
+0.00%
$6.2 million $0
8:32 PM $0.0062
+0.00%
$6.2 million $0
8:27 PM $0.0062
+0.00%
$6.2 million $0
8:22 PM $0.0062
+0.00%
$6.2 million $0
8:17 PM $0.0062
+0.00%
$6.2 million $0
8:12 PM $0.0062
+0.00%
$6.2 million $0
8:07 PM $0.0062
+0.00%
$6.2 million $0
8:02 PM $0.0062
+0.00%
$6.2 million $0
7:57 PM $0.0062
+0.00%
$6.2 million $0
7:52 PM $0.0062
+0.00%
$6.2 million $0
7:47 PM $0.0062
+0.00%
$6.2 million $0
7:42 PM $0.0062
+0.00%
$6.2 million $0
7:37 PM $0.0062
+0.00%
$6.2 million $0
7:32 PM $0.0062
+0.00%
$6.2 million $0
7:27 PM $0.0062
+0.00%
$6.2 million $0
7:22 PM $0.0062
+0.00%
$6.2 million $0
7:17 PM $0.0062
+0.00%
$6.2 million $0
7:12 PM $0.0062
+0.00%
$6.2 million $0
7:07 PM $0.0062
+0.00%
$6.2 million $0
7:02 PM $0.0062
+0.00%
$6.2 million $0
6:57 PM $0.0062
+0.00%
$6.2 million $0
6:52 PM $0.0062
+0.00%
$6.2 million $0
6:47 PM $0.0062
+0.00%
$6.2 million $0
6:42 PM $0.0062
+0.00%
$6.2 million $0
6:37 PM $0.0062
+0.00%
$6.2 million $0
6:32 PM $0.0062
+0.00%
$6.2 million $0
6:27 PM $0.0062
+0.00%
$6.2 million $0
6:22 PM $0.0062
+0.00%
$6.2 million $0
6:17 PM $0.0062
+0.00%
$6.2 million $0
6:12 PM $0.0062
+0.00%
$6.2 million $0
6:07 PM $0.0062
+0.00%
$6.2 million $0
6:02 PM $0.0062
+0.00%
$6.2 million $0