OrbitEdge Historical Data

ORBD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.142
-0.22%
$141.04 million $53,383
Dec 22, 2025 $0.142
+0.34%
$142.16 million $59,692
Dec 21, 2025 $0.142
-0.43%
$142 million $64,806
Dec 20, 2025 $0.143
-0.31%
$143.14 million $57,336
Dec 19, 2025 $0.143
+48.28%
$143.32 million $62,905
Dec 18, 2025 $0.0981
-12.80%
$96.5 million $25,104
Dec 17, 2025 $0.11
-23.42%
$115.7 million $19,666
Dec 16, 2025 $0.144
+1.01%
$144.17 million $64,232
Dec 15, 2025 $0.143
+7.15%
$142.8 million $60,352
Dec 14, 2025 $0.134
-4.02%
$133.35 million $59,362
Dec 13, 2025 $0.14
-1.40%
$139.4 million $85,300
Dec 12, 2025 $0.142
-4.17%
$141.72 million $34,431
Dec 11, 2025 $0.148
-3.40%
$147.75 million $76,261
Dec 10, 2025 $0.153
+0.65%
$152.95 million $80,715
Dec 9, 2025 $0.152
-2.79%
$151.97 million $86,456
Dec 8, 2025 $0.156
-0.74%
$156.07 million $103,707
Dec 7, 2025 $0.157
+3.49%
$157.23 million $61,618
Dec 6, 2025 $0.153
-3.21%
$152.9 million $87,698
Dec 5, 2025 $0.156
-9.96%
$156.12 million $26,307
Dec 4, 2025 $0.179
+0.26%
$181.83 million $75,670
Dec 3, 2025 $0.178
-1.01%
$178.3 million $111,539
Dec 2, 2025 $0.18
+0.14%
$179.73 million $95,985
Dec 1, 2025 $0.179
-0.92%
$179.54 million $100,896
Nov 30, 2025 $0.181
-3.23%
$181.15 million $112,748
Nov 29, 2025 $0.187
+1.86%
$186.78 million $111,166
Nov 28, 2025 $0.183
-3.33%
$183.04 million $133,666
Nov 27, 2025 $0.19
-2.61%
$189.39 million $124,815
Nov 26, 2025 $0.197
+2.10%
$195.64 million $123,180
Nov 25, 2025 $0.193
-3.82%
$193 million $141,604
Nov 24, 2025 $0.2
-3.17%
$200.39 million $78,318
Nov 23, 2025 $0.204
+1.18%
$206.6 million $142,576
Nov 22, 2025 $0.201
-3.85%
$201.13 million $94,909
Nov 21, 2025 $0.208
-6.23%
$209.1 million $120,691
Nov 20, 2025 $0.223
-5.10%
$222.18 million $137,088
Nov 19, 2025 $0.235
+2.29%
$233.81 million $126,266
Nov 18, 2025 $0.227
-5.24%
$229.61 million $121,477
Nov 17, 2025 $0.239
-0.13%
$239.14 million $134,596
Nov 16, 2025 $0.239
-2.73%
$239.68 million $157,581
Nov 15, 2025 $0.245
+0.19%
$246.2 million $146,757
Nov 14, 2025 $0.243
+0.72%
$243.79 million $191,096
Nov 13, 2025 $0.243
-7.13%
$241.63 million $159,417
Nov 12, 2025 $0.258
-4.43%
$261.5 million $171,545
Nov 11, 2025 $0.27
+10.06%
$270.33 million $215,442
Nov 10, 2025 $0.246
-10.12%
$245.62 million $138,343
Nov 9, 2025 $0.273
+0.03%
$269.61 million $153,393
Nov 8, 2025 $0.273
+14.74%
$273.46 million $145,726
Nov 7, 2025 $0.238
+27.94%
$238.34 million $93,866
Nov 6, 2025 $0.186
-2.06%
$186.29 million $51,342
Nov 5, 2025 $0.19
-0.53%
$190.2 million $104,306
Nov 4, 2025 $0.191
-2.96%
$191.22 million $140,273