OrbitEdge Historical Data

ORBD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0224
+0.00%
$ 22.4 million $ 196
Apr 8, 5 PM $ 0.0224
+0.00%
$ 22.4 million $ 196
Apr 8, 4 PM $ 0.0224
+0.00%
$ 22.4 million $ 196
Apr 8, 3 PM $ 0.0224
+0.00%
$ 22.4 million $ 255
Apr 8, 2 PM $ 0.0224
-14.18%
$ 22.4 million $ 255
Apr 8, 1 PM $ 0.0261
+0.00%
$ 26.1 million $ 95
Apr 8, 12 PM $ 0.0261
+0.00%
$ 26.1 million $ 95
Apr 8, 11 AM $ 0.0261
+0.00%
$ 26.1 million $ 95
Apr 8, 10 AM $ 0.0261
+0.00%
$ 26.1 million $ 95
Apr 8, 9 AM $ 0.0261
+0.00%
$ 26.1 million $ 95
Apr 8, 8 AM $ 0.0261
-2.61%
$ 26.1 million $ 95
Apr 8, 7 AM $ 0.0268
+0.00%
$ 26.8 million $ 81
Apr 8, 6 AM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 8, 5 AM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 8, 4 AM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 8, 3 AM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 8, 2 AM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 8, 1 AM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 8, 12 AM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 7, 11 PM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 7, 10 PM $ 0.0268
+0.00%
$ 26.8 million $ 84
Apr 7, 9 PM $ 0.0268
+0.00%
$ 26.8 million $ 3,268
Apr 7, 8 PM $ 0.0268
+0.00%
$ 26.8 million $ 3,268
Apr 7, 7 PM $ 0.0268
+0.00%
$ 26.8 million $ 3,268
Apr 7, 6 PM $ 0.0268
+0.00%
$ 26.8 million $ 3,268
Apr 7, 5 PM $ 0.0282
+0.00%
$ 28.24 million $ 3,321
Apr 7, 4 PM $ 0.0283
+0.04%
$ 28.32 million $ 3,269
Apr 7, 3 PM $ 0.0283
+0.00%
$ 28.3 million $ 10,978
Apr 7, 2 PM $ 0.0283
+0.02%
$ 28.3 million $ 10,978
Apr 7, 1 PM $ 0.0283
+0.00%
$ 28.29 million $ 11,034
Apr 7, 12 PM $ 0.0283
+0.00%
$ 28.29 million $ 11,034
Apr 7, 11 AM $ 0.0283
+0.00%
$ 28.29 million $ 11,034
Apr 7, 10 AM $ 0.0283
+0.00%
$ 28.29 million $ 11,034
Apr 7, 9 AM $ 0.0283
+0.00%
$ 28.29 million $ 11,034
Apr 7, 8 AM $ 0.0283
+0.00%
$ 28.29 million $ 11,060
Apr 7, 7 AM $ 0.0283
-0.03%
$ 28.29 million $ 11,060
Apr 7, 6 AM $ 0.0283
+0.00%
$ 28.3 million $ 13,839
Apr 7, 5 AM $ 0.0283
+0.00%
$ 28.3 million $ 13,852
Apr 7, 4 AM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 7, 3 AM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 7, 2 AM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 7, 1 AM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 7, 12 AM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 6, 11 PM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 6, 10 PM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 6, 9 PM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 6, 8 PM $ 0.0283
+0.00%
$ 28.3 million $ 13,876
Apr 6, 7 PM $ 0.0283
+0.06%
$ 28.3 million $ 13,941
Apr 6, 6 PM $ 0.0283
-0.11%
$ 28.29 million $ 13,971
Apr 6, 5 PM $ 0.0283
+0.06%
$ 28.32 million $ 13,953