OrbitEdge Historical Data

ORBD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0283
-0.11%
$ 28.29 million $ 13,971
Apr 6, 5 PM $ 0.0283
+0.06%
$ 28.32 million $ 13,953
Apr 6, 4 PM $ 0.0283
+8.75%
$ 28.28 million $ 13,918
Apr 6, 3 PM $ 0.026
+0.00%
$ 26 million $ 145
Apr 6, 2 PM $ 0.026
+0.00%
$ 26 million $ 145
Apr 6, 1 PM $ 0.026
+0.00%
$ 26 million $ 151
Apr 6, 12 PM $ 0.026
+0.00%
$ 26 million $ 168
Apr 6, 11 AM $ 0.026
+0.00%
$ 26 million $ 168
Apr 6, 10 AM $ 0.026
-2.62%
$ 26 million $ 193
Apr 6, 9 AM $ 0.0267
-2.20%
$ 26.7 million $ 193
Apr 6, 8 AM $ 0.0273
+0.00%
$ 27.3 million $ 179
Apr 6, 7 AM $ 0.0273
+3.80%
$ 27.3 million $ 179
Apr 6, 6 AM $ 0.0263
-0.75%
$ 26.3 million $ 187
Apr 6, 5 AM $ 0.03
+0.00%
$ 30 million $ 157
Apr 6, 4 AM $ 0.03
+0.00%
$ 30 million $ 186
Apr 6, 3 AM $ 0.03
+0.00%
$ 30 million $ 252
Apr 6, 2 AM $ 0.03
+0.00%
$ 30 million $ 252
Apr 6, 1 AM $ 0.03
+0.00%
$ 30 million $ 282
Apr 6, 12 AM $ 0.03
+0.00%
$ 30 million $ 294
Apr 5, 11 PM $ 0.03
+0.00%
$ 30 million $ 344
Apr 5, 10 PM $ 0.03
+0.00%
$ 30 million $ 344
Apr 5, 9 PM $ 0.03
+0.00%
$ 30 million $ 344
Apr 5, 8 PM $ 0.03
+0.00%
$ 30 million $ 344
Apr 5, 7 PM $ 0.03
+9.89%
$ 30 million $ 498
Apr 5, 6 PM $ 0.0273
+0.00%
$ 27.3 million $ 1,171
Apr 5, 5 PM $ 0.0273
+0.00%
$ 27.3 million $ 1,172
Apr 5, 4 PM $ 0.0273
+0.00%
$ 27.3 million $ 1,172
Apr 5, 3 PM $ 0.0273
+0.00%
$ 27.3 million $ 1,178
Apr 5, 2 PM $ 0.0273
-2.15%
$ 27.3 million $ 1,179
Apr 5, 1 PM $ 0.0279
-3.79%
$ 27.9 million $ 1,175
Apr 5, 12 PM $ 0.029
+0.00%
$ 29 million $ 1,160
Apr 5, 11 AM $ 0.0308
+0.00%
$ 30.8 million $ 1,144
Apr 5, 10 AM $ 0.0308
+0.00%
$ 30.8 million $ 1,163
Apr 5, 9 AM $ 0.0308
+0.00%
$ 30.8 million $ 4,557
Apr 5, 8 AM $ 0.0308
+0.00%
$ 30.8 million $ 5,893
Apr 5, 7 AM $ 0.0308
+1.65%
$ 30.8 million $ 5,893
Apr 5, 6 AM $ 0.0303
-2.26%
$ 30.3 million $ 5,905
Apr 5, 5 AM $ 0.031
+2.99%
$ 31 million $ 5,923
Apr 5, 4 AM $ 0.0301
-3.53%
$ 30.1 million $ 5,894
Apr 5, 2 AM $ 0.03
-2.60%
$ 30 million $ 5,930
Apr 5, 1 AM $ 0.0308
-3.45%
$ 30.8 million $ 5,918
Apr 5, 12 AM $ 0.0319
+0.00%
$ 31.9 million $ 5,906
Apr 4, 9 PM $ 0.0325
+0.00%
$ 32.5 million $ 5,858
Apr 4, 8 PM $ 0.0325
+0.00%
$ 32.5 million $ 5,858
Apr 4, 6 PM $ 0.0312
+0.00%
$ 31.2 million $ 4,939
Apr 4, 5 PM $ 0.0312
+0.00%
$ 31.2 million $ 5,035
Apr 4, 4 PM $ 0.0312
-0.95%
$ 31.2 million $ 5,039
Apr 4, 3 PM $ 0.0315
+0.00%
$ 31.5 million $ 5,033
Apr 4, 2 PM $ 0.0315
-5.41%
$ 31.5 million $ 5,033
Apr 4, 1 PM $ 0.0333
+0.91%
$ 33.3 million $ 5,036