OrbitEdge Historical Data

ORBD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.379
-36.32%
$365.3 million $84,703
Sep 13, 2025 $0.677
-13.08%
$676.6 million $54,180
Sep 12, 2025 $0.778
+50.62%
$778.4 million $73,978
Sep 11, 2025 $0.517
+61.85%
$517.1 million $36,812
Sep 10, 2025 $0.336
-19.91%
$336.2 million $6,872
Sep 9, 2025 $0.439
+1.93%
$439.1 million $13,713
Sep 8, 2025 $0.433
-4.58%
$433.1 million $22,474
Sep 7, 2025 $0.405
-8.25%
$405 million $36,634
Sep 6, 2025 $0.448
+0.04%
$448.3 million $18,475
Sep 5, 2025 $0.448
-40.25%
$448.1 million $56,448
Sep 4, 2025 $0.75
+16.41%
$749.9 million $20,941
Sep 3, 2025 $0.644
-4.51%
$644.2 million $6,523
Sep 2, 2025 $0.674
+30.11%
$673.8 million $50,271
Sep 1, 2025 $0.518
-18.29%
$517.7 million $68,448
Aug 31, 2025 $0.633
-2.58%
$632.8 million $37,500
Aug 30, 2025 $0.65
-6.00%
$650 million $14,798
Aug 29, 2025 $0.691
-0.65%
$690.5 million $275
Aug 28, 2025 $0.695
-31.55%
$695 million $21,952
Aug 27, 2025 $0.651
-1.35%
$650.7 million $4,537
Aug 26, 2025 $0.66
+0.76%
$659.6 million $35,576
Aug 25, 2025 $0.655
+0.51%
$654.6 million $55,377
Aug 24, 2025 $0.653
+1.62%
$652.6 million $53,558
Aug 23, 2025 $0.64
-13.16%
$641.3 million $54,315
Aug 22, 2025 $0.73
+19.97%
$730 million $43,241
Aug 21, 2025 $0.564
-22.15%
$562.8 million $54,594
Aug 20, 2025 $0.721
-4.12%
$724.5 million $52,482
Aug 19, 2025 $0.842
+3.10%
$751.1 million $36,479
Aug 18, 2025 $0.818
-17.57%
$817.6 million $52,986
Aug 17, 2025 $0.992
+2.47%
$991.7 million $49,318
Aug 16, 2025 $0.968
+12.01%
$967.8 million $52,792
Aug 15, 2025 $0.863
+150.70%
$863.4 million $51,079
Aug 14, 2025 $0.345
+37.90%
$343.9 million $33,032
Aug 13, 2025 $0.249
-5.92%
$249.5 million $27,908
Aug 12, 2025 $0.265
-2.22%
$264.8 million $43,219
Aug 11, 2025 $0.27
-3.15%
$270.4 million $32,239
Aug 10, 2025 $0.279
-11.92%
$279.4 million $35,852
Aug 9, 2025 $0.317
+11.94%
$316.8 million $54,152
Aug 8, 2025 $0.283
+15.18%
$283 million $32,720
Aug 7, 2025 $0.246
+5.00%
$245.7 million $39,754
Aug 6, 2025 $0.234
-1.27%
$234 million $1,609
Aug 5, 2025 $0.237
-7.75%
$237 million $11,517
Aug 4, 2025 $0.257
-0.50%
$256.9 million $4,785
Aug 3, 2025 $0.258
+4.33%
$257.8 million $8,884
Aug 2, 2025 $0.247
+7.39%
$247 million $4,834
Aug 1, 2025 $0.23
+1.23%
$230 million $13,526
Jul 31, 2025 $0.227
-12.82%
$227.2 million $21,820
Jul 30, 2025 $0.261
-6.19%
$260.6 million $1,381
Jul 29, 2025 $0.278
+35.51%
$277.8 million $59,896
Jul 28, 2025 $0.205
+2.14%
$205 million $87,828
Jul 27, 2025 $0.201
-13.12%
$200.7 million $91,864