OrbitEdge Historical Data

ORBD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0333
+0.91%
$ 33.3 million $ 5,036
Apr 4, 12 PM $ 0.033
+1.54%
$ 33 million $ 5,034
Apr 4, 11 AM $ 0.0325
-4.41%
$ 32.5 million $ 5,047
Apr 4, 10 AM $ 0.034
+4.62%
$ 34 million $ 5,331
Apr 4, 9 AM $ 0.034
+0.00%
$ 34 million $ 1,538
Apr 4, 8 AM $ 0.034
+0.00%
$ 34 million $ 1,730
Apr 4, 6 AM $ 0.0335
-1.76%
$ 33.5 million $ 1,873
Apr 4, 5 AM $ 0.0341
+0.00%
$ 34.1 million $ 1,869
Apr 4, 3 AM $ 0.0355
+0.00%
$ 35.5 million $ 1,748
Apr 4, 2 AM $ 0.0355
+0.00%
$ 35.5 million $ 1,748
Apr 4, 1 AM $ 0.0355
+0.00%
$ 35.5 million $ 1,748
Apr 4, 12 AM $ 0.0355
+0.00%
$ 35.5 million $ 1,748
Apr 3, 6 PM $ 0.0377
+3.99%
$ 37.7 million $ 34,304
Apr 3, 5 PM $ 0.0361
+0.44%
$ 36.08 million $ 15,311
Apr 3, 4 PM $ 0.0359
-1.03%
$ 35.93 million $ 23,122
Apr 3, 3 PM $ 0.0363
+1.23%
$ 36.3 million $ 22,620
Apr 3, 2 PM $ 0.036
+0.30%
$ 35.99 million $ 22,616
Apr 3, 1 PM $ 0.0359
-2.49%
$ 35.88 million $ 20,303
Apr 3, 12 PM $ 0.0368
-3.24%
$ 36.8 million $ 15,276
Apr 3, 11 AM $ 0.038
+2.23%
$ 38.03 million $ 15,254
Apr 3, 10 AM $ 0.0372
-2.87%
$ 37.2 million $ 2,314
Apr 3, 9 AM $ 0.0383
+1.06%
$ 38.3 million $ 2,312
Apr 3, 8 AM $ 0.0357
-2.19%
$ 35.7 million $ 1,195
Apr 3, 7 AM $ 0.0365
+0.00%
$ 36.5 million $ 1,540
Apr 3, 6 AM $ 0.0346
-1.42%
$ 34.6 million $ 14,238
Apr 3, 5 AM $ 0.0363
+0.00%
$ 36.3 million $ 10,030
Apr 3, 4 AM $ 0.0363
+0.00%
$ 36.3 million $ 10,072
Apr 3, 3 AM $ 0.0363
+0.00%
$ 36.3 million $ 10,072
Apr 3, 2 AM $ 0.0363
+0.00%
$ 36.3 million $ 10,072
Apr 3, 1 AM $ 0.0363
+0.00%
$ 36.3 million $ 10,072
Apr 3, 12 AM $ 0.0363
+0.00%
$ 36.3 million $ 10,072
Apr 2, 11 PM $ 0.0363
+0.00%
$ 36.3 million $ 10,072
Apr 2, 10 PM $ 0.0363
+0.00%
$ 36.3 million $ 10,072
Apr 2, 8 PM $ 0.0385
+0.00%
$ 38.5 million $ 21,386
Apr 2, 7 PM $ 0.0428
+0.00%
$ 42.8 million $ 626
Apr 2, 6 PM $ 0.0428
+0.00%
$ 42.8 million $ 6,988
Apr 2, 5 PM $ 0.0428
+0.00%
$ 42.8 million $ 11,419
Apr 2, 4 PM $ 0.0428
+0.00%
$ 42.8 million $ 11,419
Apr 2, 3 PM $ 0.0428
+0.00%
$ 42.8 million $ 11,419
Apr 2, 2 PM $ 0.0402
-6.14%
$ 40.17 million $ 24,642
Apr 2, 1 PM $ 0.0402
+5.99%
$ 40.17 million $ 24,642
Apr 2, 12 PM $ 0.0379
+0.00%
$ 37.9 million $ 13,223
Apr 2, 8 AM $ 0.0357
+0.00%
$ 35.7 million $ 10,896
Apr 2, 7 AM $ 0.0357
-3.73%
$ 35.7 million $ 10,896
Apr 2, 6 AM $ 0.0371
+0.00%
$ 37.08 million $ 22,360
Apr 2, 5 AM $ 0.0371
+3.88%
$ 37.08 million $ 22,370
Apr 2, 4 AM $ 0.0357
+0.00%
$ 35.7 million $ 10,905
Apr 2, 3 AM $ 0.0357
+0.00%
$ 35.7 million $ 10,905
Apr 2, 2 AM $ 0.038
+6.48%
$ 38.01 million $ 22,739
Apr 2, 1 AM $ 0.038
-6.24%
$ 38.01 million $ 22,739