OrbitEdge Historical Data

ORBD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.258
+0.10%
$ 258.16 million $ 114,419
Oct 22, 6 PM $ 0.257
+9.21%
$ 257.44 million $ 112,681
Oct 22, 5 PM $ 0.235
-0.08%
$ 235.1 million $ 108,217
Oct 22, 4 PM $ 0.236
-0.16%
$ 235.67 million $ 109,625
Oct 22, 3 PM $ 0.235
-0.37%
$ 235.47 million $ 109,585
Oct 22, 2 PM $ 0.236
-0.05%
$ 236.35 million $ 108,349
Oct 22, 1 PM $ 0.238
-2.01%
$ 237.68 million $ 106,096
Oct 22, 12 PM $ 0.245
+1.55%
$ 245.09 million $ 97,267
Oct 22, 11 AM $ 0.241
+0.09%
$ 241.43 million $ 93,738
Oct 22, 10 AM $ 0.241
+0.22%
$ 241.39 million $ 94,326
Oct 22, 9 AM $ 0.241
-0.15%
$ 240.94 million $ 95,588
Oct 22, 8 AM $ 0.241
-0.19%
$ 240.71 million $ 96,265
Oct 22, 7 AM $ 0.242
+0.19%
$ 241.72 million $ 102,477
Oct 22, 6 AM $ 0.241
+4.45%
$ 241.19 million $ 104,089
Oct 22, 5 AM $ 0.231
-0.16%
$ 231.04 million $ 102,397
Oct 22, 4 AM $ 0.231
+0.25%
$ 231.4 million $ 102,032
Oct 22, 3 AM $ 0.231
-0.02%
$ 230.98 million $ 103,608
Oct 22, 2 AM $ 0.231
+0.09%
$ 230.72 million $ 105,148
Oct 22, 1 AM $ 0.231
-0.06%
$ 230.88 million $ 106,734
Oct 22, 12 AM $ 0.231
-0.21%
$ 230.87 million $ 108,750
Oct 21, 11 PM $ 0.231
-0.15%
$ 230.94 million $ 110,409
Oct 21, 10 PM $ 0.231
+0.06%
$ 231.14 million $ 112,414
Oct 21, 9 PM $ 0.231
+0.03%
$ 231.28 million $ 114,619
Oct 21, 8 PM $ 0.231
+0.23%
$ 231.2 million $ 116,710
Oct 21, 7 PM $ 0.231
-0.25%
$ 230.68 million $ 118,857
Oct 21, 6 PM $ 0.231
+0.06%
$ 231.26 million $ 119,523
Oct 21, 5 PM $ 0.231
+0.56%
$ 231.13 million $ 119,721
Oct 21, 4 PM $ 0.23
-0.11%
$ 229.85 million $ 134,426
Oct 21, 3 PM $ 0.23
-0.58%
$ 230.11 million $ 135,793
Oct 21, 2 PM $ 0.231
-0.01%
$ 231.45 million $ 137,965
Oct 21, 1 PM $ 0.231
-0.21%
$ 230.84 million $ 139,354
Oct 21, 12 PM $ 0.231
-0.05%
$ 230.82 million $ 140,045
Oct 21, 11 AM $ 0.231
+0.01%
$ 231.18 million $ 141,439
Oct 21, 10 AM $ 0.231
-0.15%
$ 231.1 million $ 142,830
Oct 21, 9 AM $ 0.232
+0.09%
$ 231.78 million $ 142,642
Oct 21, 8 AM $ 0.232
+0.04%
$ 231.55 million $ 143,621
Oct 21, 7 AM $ 0.232
+5.07%
$ 231.67 million $ 145,386
Oct 21, 6 AM $ 0.22
+0.12%
$ 220.5 million $ 140,714
Oct 21, 5 AM $ 0.22
-2.11%
$ 220.01 million $ 142,778
Oct 21, 4 AM $ 0.224
+0.15%
$ 224.41 million $ 145,585
Oct 21, 3 AM $ 0.224
-0.02%
$ 224.24 million $ 146,155
Oct 21, 2 AM $ 0.224
-0.04%
$ 224.02 million $ 146,760
Oct 21, 1 AM $ 0.224
+0.42%
$ 224.11 million $ 146,662
Oct 21, 12 AM $ 0.223
+0.16%
$ 223.34 million $ 146,745
Oct 20, 11 PM $ 0.223
+0.18%
$ 223.27 million $ 147,244
Oct 20, 10 PM $ 0.223
-0.30%
$ 222.53 million $ 147,090
Oct 20, 9 PM $ 0.223
+0.04%
$ 223.09 million $ 146,813
Oct 20, 8 PM $ 0.224
+0.20%
$ 223.55 million $ 146,739
Oct 20, 7 PM $ 0.223
+0.04%
$ 223.22 million $ 146,800
Oct 20, 6 PM $ 0.223
+0.27%
$ 223.13 million $ 147,387