OrbitEdge Historical Data

ORBD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.223
+0.04%
$ 223.22 million $ 146,800
Oct 20, 6 PM $ 0.223
+0.27%
$ 223.13 million $ 147,387
Oct 20, 5 PM $ 0.223
-3.98%
$ 222.64 million $ 149,421
Oct 20, 4 PM $ 0.232
+0.13%
$ 231.93 million $ 135,604
Oct 20, 3 PM $ 0.232
+0.07%
$ 231.64 million $ 135,822
Oct 20, 2 PM $ 0.232
+0.08%
$ 231.66 million $ 140,244
Oct 20, 1 PM $ 0.231
+0.21%
$ 231.48 million $ 140,652
Oct 20, 12 PM $ 0.231
+0.08%
$ 231.01 million $ 140,919
Oct 20, 11 AM $ 0.231
+0.00%
$ 230.82 million $ 140,339
Oct 20, 10 AM $ 0.231
-0.02%
$ 231.07 million $ 139,758
Oct 20, 9 AM $ 0.231
-0.26%
$ 230.88 million $ 140,630
Oct 20, 8 AM $ 0.231
-0.35%
$ 231.48 million $ 147,296
Oct 20, 7 AM $ 0.232
+0.45%
$ 232.3 million $ 146,791
Oct 20, 6 AM $ 0.231
+0.00%
$ 231.1 million $ 146,644
Oct 20, 5 AM $ 0.233
+1.07%
$ 232.88 million $ 147,652
Oct 20, 4 AM $ 0.23
-0.80%
$ 230.3 million $ 147,626
Oct 20, 3 AM $ 0.232
-0.09%
$ 232.16 million $ 149,088
Oct 20, 2 AM $ 0.232
+0.06%
$ 232.38 million $ 149,024
Oct 20, 1 AM $ 0.232
+0.88%
$ 232.24 million $ 149,977
Oct 20, 12 AM $ 0.23
+0.03%
$ 230.2 million $ 149,626
Oct 19, 11 PM $ 0.23
+0.20%
$ 230.13 million $ 149,266
Oct 19, 10 PM $ 0.23
+0.00%
$ 229.66 million $ 149,671
Oct 19, 9 PM $ 0.229
-0.63%
$ 229.44 million $ 149,931
Oct 19, 8 PM $ 0.23
-0.49%
$ 230.09 million $ 150,617
Oct 19, 7 PM $ 0.231
-0.77%
$ 231.46 million $ 151,810
Oct 19, 6 PM $ 0.233
-0.50%
$ 233.15 million $ 185,560
Oct 19, 5 PM $ 0.234
-0.02%
$ 234.33 million $ 191,881
Oct 19, 4 PM $ 0.234
+0.51%
$ 233.84 million $ 192,200
Oct 19, 3 PM $ 0.233
+1.54%
$ 232.66 million $ 103,950
Oct 19, 2 PM $ 0.229
+0.69%
$ 227.86 million $ 188,448
Oct 19, 1 PM $ 0.228
-1.92%
$ 227.78 million $ 188,787
Oct 19, 12 PM $ 0.233
-1.47%
$ 233.22 million $ 189,070
Oct 19, 11 AM $ 0.237
-0.94%
$ 236.52 million $ 189,741
Oct 19, 10 AM $ 0.239
+2.50%
$ 238.85 million $ 189,712
Oct 19, 9 AM $ 0.233
-2.62%
$ 232.83 million $ 190,066
Oct 19, 8 AM $ 0.239
-0.41%
$ 239.1 million $ 182,671
Oct 19, 7 AM $ 0.239
-0.17%
$ 239.45 million $ 193,148
Oct 19, 6 AM $ 0.24
-1.61%
$ 239.89 million $ 190,820
Oct 19, 5 AM $ 0.244
+0.27%
$ 243.54 million $ 187,219
Oct 19, 4 AM $ 0.243
-0.87%
$ 242.9 million $ 184,549
Oct 19, 3 AM $ 0.245
+0.02%
$ 245.02 million $ 178,605
Oct 19, 2 AM $ 0.245
+0.02%
$ 244.96 million $ 176,006
Oct 19, 1 AM $ 0.245
+0.35%
$ 244.91 million $ 173,656
Oct 19, 12 AM $ 0.244
+1.04%
$ 244.32 million $ 171,589
Oct 18, 11 PM $ 0.242
+0.02%
$ 241.89 million $ 169,529
Oct 18, 10 PM $ 0.242
-0.42%
$ 241.84 million $ 167,212
Oct 18, 9 PM $ 0.243
-1.68%
$ 242.85 million $ 165,203
Oct 18, 8 PM $ 0.247
+1.91%
$ 246.83 million $ 162,509
Oct 18, 7 PM $ 0.232
+0.00%
$ 231.5 million $ 115,550
Oct 18, 6 PM $ 0.233
-0.24%
$ 233.12 million $ 125,678