OrbitEdge Historical Data

ORBD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.233
-0.24%
$ 233.12 million $ 125,678
Oct 18, 5 PM $ 0.234
+0.06%
$ 233.62 million $ 113,180
Oct 18, 4 PM $ 0.234
+0.03%
$ 233.68 million $ 122,238
Oct 18, 3 PM $ 0.234
+0.00%
$ 234.07 million $ 119,257
Oct 18, 2 PM $ 0.234
+0.01%
$ 234.21 million $ 116,800
Oct 18, 1 PM $ 0.234
-0.18%
$ 234.19 million $ 113,939
Oct 18, 12 PM $ 0.234
-0.20%
$ 234.26 million $ 111,115
Oct 18, 11 AM $ 0.235
-0.09%
$ 234.73 million $ 108,856
Oct 18, 10 AM $ 0.235
-0.23%
$ 234.94 million $ 106,152
Oct 18, 9 AM $ 0.235
+0.02%
$ 235.47 million $ 103,342
Oct 18, 8 AM $ 0.235
-0.59%
$ 235.43 million $ 90,704
Oct 18, 7 AM $ 0.237
+0.30%
$ 236.83 million $ 89,419
Oct 18, 6 AM $ 0.236
+0.04%
$ 236.12 million $ 92,397
Oct 18, 5 AM $ 0.236
+0.04%
$ 236 million $ 95,551
Oct 18, 4 AM $ 0.236
+0.22%
$ 236.29 million $ 98,251
Oct 18, 3 AM $ 0.236
+0.16%
$ 235.93 million $ 101,400
Oct 18, 2 AM $ 0.236
-0.04%
$ 235.78 million $ 104,199
Oct 18, 1 AM $ 0.236
-0.10%
$ 235.62 million $ 106,210
Oct 18, 12 AM $ 0.235
-0.08%
$ 235.41 million $ 107,960
Oct 17, 11 PM $ 0.236
+0.00%
$ 235.84 million $ 108,140
Oct 17, 10 PM $ 0.235
-0.21%
$ 235.23 million $ 109,209
Oct 17, 9 PM $ 0.236
+0.13%
$ 235.66 million $ 109,864
Oct 17, 8 PM $ 0.235
+0.04%
$ 235.49 million $ 111,064
Oct 17, 7 PM $ 0.235
-0.07%
$ 235.25 million $ 111,824
Oct 17, 6 PM $ 0.235
-0.36%
$ 235.12 million $ 112,639
Oct 17, 5 PM $ 0.235
-0.59%
$ 235.47 million $ 112,684
Oct 17, 4 PM $ 0.237
+1.18%
$ 236.87 million $ 102,191
Oct 17, 3 PM $ 0.234
-1.11%
$ 234.19 million $ 103,899
Oct 17, 2 PM $ 0.237
+0.08%
$ 236.82 million $ 105,163
Oct 17, 1 PM $ 0.237
+0.41%
$ 236.71 million $ 108,483
Oct 17, 12 PM $ 0.236
-0.01%
$ 235.74 million $ 110,176
Oct 17, 11 AM $ 0.236
+0.07%
$ 235.76 million $ 111,801
Oct 17, 10 AM $ 0.236
-0.01%
$ 235.59 million $ 113,200
Oct 17, 9 AM $ 0.236
+0.08%
$ 235.61 million $ 115,594
Oct 17, 8 AM $ 0.235
-0.25%
$ 235.21 million $ 117,199
Oct 17, 7 AM $ 0.235
-0.13%
$ 235.43 million $ 119,333
Oct 17, 6 AM $ 0.236
-0.01%
$ 235.67 million $ 119,084
Oct 17, 5 AM $ 0.236
-1.87%
$ 235.62 million $ 117,119
Oct 17, 4 AM $ 0.24
-0.25%
$ 239.82 million $ 115,184
Oct 17, 3 AM $ 0.24
-0.19%
$ 239.81 million $ 113,314
Oct 17, 2 AM $ 0.24
+0.03%
$ 240.48 million $ 111,490
Oct 17, 1 AM $ 0.24
+0.18%
$ 240.48 million $ 110,658
Oct 17, 12 AM $ 0.24
+0.05%
$ 239.67 million $ 109,644
Oct 16, 11 PM $ 0.24
-0.03%
$ 239.55 million $ 109,486
Oct 16, 10 PM $ 0.24
+0.05%
$ 240.26 million $ 108,340
Oct 16, 9 PM $ 0.24
-0.02%
$ 239.59 million $ 108,131
Oct 16, 8 PM $ 0.24
-0.47%
$ 239.63 million $ 107,252
Oct 16, 7 PM $ 0.241
-0.13%
$ 240.73 million $ 108,569
Oct 16, 6 PM $ 0.241
-0.09%
$ 241.05 million $ 108,681
Oct 16, 5 PM $ 0.241
+0.14%
$ 241.26 million $ 108,728