OrbitEdge Historical Data

ORBD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.231
-6.44%
$231 million $31,658
Jul 25, 2025 $0.247
-18.49%
$246.9 million $243,370
Jul 24, 2025 $0.303
-13.43%
$302.9 million $83,234
Jul 23, 2025 $0.211
+2.67%
$211.2 million $3,700
Jul 22, 2025 $0.206
-8.54%
$205.7 million $12,862
Jul 21, 2025 $0.23
+9.63%
$230 million $12,642
Jul 20, 2025 $0.21
-18.46%
$209.8 million $19,400
Jul 19, 2025 $0.265
-5.53%
$265 million $6,338
Jul 18, 2025 $0.289
-22.99%
$288.8 million $39,851
Jul 17, 2025 $0.386
-32.70%
$386.3 million $177,342
Jul 16, 2025 $0.579
-2.77%
$579 million $188,242
Jul 15, 2025 $0.596
-1.31%
$-- $12,739
Download