OrbitEdge Historical Data

ORBD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.038
+6.48%
$ 38.01 million $ 22,739
Apr 2, 1 AM $ 0.038
-6.24%
$ 38.01 million $ 22,739
Apr 2, 12 AM $ 0.0405
+0.00%
$ 40.54 million $ 22,739
Apr 1, 11 PM $ 0.0405
+0.00%
$ 40.54 million $ 22,739
Apr 1, 10 PM $ 0.0405
+5.03%
$ 40.54 million $ 22,739
Apr 1, 9 PM $ 0.0386
+8.12%
$ 38.6 million $ 11,003
Apr 1, 8 PM $ 0.0357
-3.51%
$ 35.7 million $ 11,011
Apr 1, 7 PM $ 0.037
-4.15%
$ 37 million $ 46,377
Apr 1, 6 PM $ 0.0409
+0.00%
$ 40.9 million $ 35,803
Apr 1, 5 PM $ 0.0409
+0.00%
$ 40.9 million $ 35,556
Apr 1, 4 PM $ 0.0409
+0.00%
$ 40.9 million $ 35,579
Apr 1, 3 PM $ 0.0409
-0.24%
$ 40.9 million $ 35,590
Apr 1, 2 PM $ 0.041
+0.24%
$ 41 million $ 35,686
Apr 1, 1 PM $ 0.0409
+10.54%
$ 40.9 million $ 300
Apr 1, 12 PM $ 0.037
+0.00%
$ 37 million $ 655
Apr 1, 11 AM $ 0.037
+0.00%
$ 37 million $ 905
Apr 1, 10 AM $ 0.037
+0.00%
$ 37 million $ 2,108
Apr 1, 9 AM $ 0.037
+0.00%
$ 37 million $ 24,997
Apr 1, 8 AM $ 0.037
+0.00%
$ 37 million $ 24,997
Apr 1, 5 AM $ 0.0391
+0.00%
$ 39.11 million $ 25,012
Apr 1, 4 AM $ 0.0391
+5.78%
$ 39.11 million $ 25,012
Apr 1, 3 AM $ 0.037
+0.00%
$ 36.97 million $ 5,926
Apr 1, 2 AM $ 0.037
-2.28%
$ 36.97 million $ 5,926
Apr 1, 1 AM $ 0.0378
+0.00%
$ 37.83 million $ 5,776
Apr 1, 12 AM $ 0.0378
+0.00%
$ 37.83 million $ 5,782
Mar 31, 11 PM $ 0.0378
+3.94%
$ 37.83 million $ 5,782
Mar 31, 10 PM $ 0.0364
+0.00%
$ 36.4 million $ 3,108
Mar 31, 9 PM $ 0.0364
+3.41%
$ 36.4 million $ 3,108
Mar 31, 8 PM $ 0.0364
-0.75%
$ 36.4 million $ 3,108
Mar 31, 7 PM $ 0.0367
+0.00%
$ 36.68 million $ 5,771
Mar 31, 6 PM $ 0.0367
+0.31%
$ 36.68 million $ 5,771
Mar 31, 5 PM $ 0.0366
+0.01%
$ 36.55 million $ 10,648
Mar 31, 4 PM $ 0.0365
-0.01%
$ 36.55 million $ 10,926
Mar 31, 3 PM $ 0.0365
-0.65%
$ 36.55 million $ 11,898
Mar 31, 2 PM $ 0.0368
+0.00%
$ 36.79 million $ 11,802
Mar 31, 1 PM $ 0.0368
+1.06%
$ 36.79 million $ 11,802
Mar 31, 12 PM $ 0.0364
+0.00%
$ 36.4 million $ 8,950
Mar 31, 11 AM $ 0.0359
+0.00%
$ 35.9 million $ 8,792
Mar 31, 10 AM $ 0.0359
+0.03%
$ 35.9 million $ 8,792
Mar 31, 9 AM $ 0.0359
+1.63%
$ 35.89 million $ 9,627
Mar 31, 8 AM $ 0.0353
+0.03%
$ 35.32 million $ 6,920
Mar 31, 7 AM $ 0.0353
-0.04%
$ 35.3 million $ 6,908
Mar 31, 6 AM $ 0.0353
+0.00%
$ 35.32 million $ 6,895
Mar 31, 5 AM $ 0.0353
+0.00%
$ 35.32 million $ 6,895
Mar 31, 4 AM $ 0.0353
+0.05%
$ 35.32 million $ 6,895
Mar 31, 3 AM $ 0.0353
+0.00%
$ 35.3 million $ 6,570
Mar 31, 2 AM $ 0.0353
+0.00%
$ 35.3 million $ 6,570
Mar 31, 1 AM $ 0.0353
+0.04%
$ 35.3 million $ 6,570
Mar 31, 12 AM $ 0.0353
+0.00%
$ 35.29 million $ 6,890
Mar 30, 11 PM $ 0.0353
+0.00%
$ 35.29 million $ 6,890