OrbitEdge Historical Data

ORBD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.241
+0.14%
$ 241.26 million $ 108,728
Oct 16, 4 PM $ 0.241
-0.03%
$ 240.88 million $ 108,184
Oct 16, 3 PM $ 0.241
+0.59%
$ 240.96 million $ 107,666
Oct 16, 2 PM $ 0.239
+0.15%
$ 239.48 million $ 106,279
Oct 16, 1 PM $ 0.239
+0.22%
$ 239.12 million $ 102,852
Oct 16, 12 PM $ 0.239
+0.00%
$ 238.68 million $ 102,530
Oct 16, 11 AM $ 0.238
-0.08%
$ 238.11 million $ 100,426
Oct 16, 10 AM $ 0.238
+0.40%
$ 238.27 million $ 99,652
Oct 16, 9 AM $ 0.238
+0.52%
$ 237.66 million $ 97,666
Oct 16, 8 AM $ 0.237
-1.64%
$ 236.67 million $ 104,683
Oct 16, 7 AM $ 0.241
-0.27%
$ 240.78 million $ 102,791
Oct 16, 6 AM $ 0.241
+0.11%
$ 241.19 million $ 102,054
Oct 16, 5 AM $ 0.241
+0.14%
$ 241.24 million $ 103,294
Oct 16, 4 AM $ 0.241
+0.02%
$ 241.23 million $ 103,364
Oct 16, 3 AM $ 0.241
-0.23%
$ 240.72 million $ 104,882
Oct 16, 2 AM $ 0.241
-0.25%
$ 240.71 million $ 104,401
Oct 16, 1 AM $ 0.241
+0.11%
$ 241.23 million $ 100,353
Oct 16, 12 AM $ 0.241
-0.10%
$ 240.82 million $ 99,673
Oct 15, 11 PM $ 0.241
+0.38%
$ 241.22 million $ 100,262
Oct 15, 10 PM $ 0.24
+0.03%
$ 240.38 million $ 102,093
Oct 15, 9 PM $ 0.24
-0.09%
$ 240.44 million $ 103,616
Oct 15, 8 PM $ 0.24
-0.06%
$ 240.14 million $ 105,574
Oct 15, 7 PM $ 0.24
+0.71%
$ 240.29 million $ 108,224
Oct 15, 6 PM $ 0.238
-0.04%
$ 238.07 million $ 107,177
Oct 15, 5 PM $ 0.239
+0.20%
$ 238.61 million $ 109,888
Oct 15, 4 PM $ 0.238
+0.16%
$ 238.36 million $ 112,370
Oct 15, 3 PM $ 0.238
-0.11%
$ 238.04 million $ 113,924
Oct 15, 2 PM $ 0.238
+0.03%
$ 238.02 million $ 114,361
Oct 15, 1 PM $ 0.238
+0.05%
$ 238.23 million $ 114,925
Oct 15, 12 PM $ 0.238
+0.06%
$ 238.45 million $ 115,619
Oct 15, 11 AM $ 0.238
-0.09%
$ 238.23 million $ 116,291
Oct 15, 10 AM $ 0.238
-0.01%
$ 238.19 million $ 120,023
Oct 15, 9 AM $ 0.238
+1.59%
$ 238.39 million $ 129,760
Oct 15, 8 AM $ 0.235
+0.05%
$ 234.96 million $ 130,982
Oct 15, 7 AM $ 0.235
+0.07%
$ 235.27 million $ 129,724
Oct 15, 6 AM $ 0.235
-0.03%
$ 235.17 million $ 127,722
Oct 15, 5 AM $ 0.235
+0.05%
$ 235.13 million $ 126,411
Oct 15, 4 AM $ 0.235
-0.36%
$ 235.08 million $ 124,567
Oct 15, 3 AM $ 0.236
-0.13%
$ 235.92 million $ 122,353
Oct 15, 2 AM $ 0.236
-0.01%
$ 236.23 million $ 123,278
Oct 15, 1 AM $ 0.236
-0.84%
$ 236.25 million $ 125,701
Oct 15, 12 AM $ 0.238
+0.09%
$ 238.24 million $ 125,606
Oct 14, 11 PM $ 0.238
+0.04%
$ 238.14 million $ 124,938
Oct 14, 10 PM $ 0.238
-0.63%
$ 238.05 million $ 123,075
Oct 14, 9 PM $ 0.24
+0.07%
$ 239.56 million $ 121,780
Oct 14, 8 PM $ 0.239
-0.08%
$ 239.4 million $ 118,799
Oct 14, 7 PM $ 0.24
-0.08%
$ 239.51 million $ 116,705
Oct 14, 6 PM $ 0.24
-0.69%
$ 239.82 million $ 114,867
Oct 14, 5 PM $ 0.242
+0.04%
$ 241.77 million $ 111,948
Oct 14, 4 PM $ 0.241
-2.33%
$ 241.32 million $ 109,137