OrbitEdge Historical Data

ORBD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.242
+0.04%
$ 241.77 million $ 111,948
Oct 14, 4 PM $ 0.241
-2.33%
$ 241.32 million $ 109,137
Oct 14, 3 PM $ 0.247
+4.29%
$ 247.27 million $ 107,679
Oct 14, 2 PM $ 0.237
+0.00%
$ 237.4 million $ 105,793
Oct 14, 1 PM $ 0.238
-0.31%
$ 237.75 million $ 105,412
Oct 14, 10 AM $ 0.219
+7.62%
$ 219 million $ 13,109
Oct 14, 9 AM $ 0.205
-2.91%
$ 203.42 million $ 83,728
Oct 14, 8 AM $ 0.212
-0.08%
$ 212.15 million $ 78,526
Oct 14, 7 AM $ 0.212
-0.06%
$ 212.07 million $ 78,346
Oct 14, 6 AM $ 0.213
+0.37%
$ 212.61 million $ 80,522
Oct 14, 5 AM $ 0.212
-0.11%
$ 212 million $ 82,521
Oct 14, 4 AM $ 0.212
-0.11%
$ 212.31 million $ 83,867
Oct 14, 3 AM $ 0.212
-0.01%
$ 212.38 million $ 86,359
Oct 14, 2 AM $ 0.212
+0.10%
$ 212.49 million $ 87,377
Oct 14, 1 AM $ 0.212
+0.23%
$ 212.36 million $ 88,404
Oct 14, 12 AM $ 0.212
+0.00%
$ 212.36 million $ 89,403
Oct 13, 11 PM $ 0.212
-0.23%
$ 211.97 million $ 89,750
Oct 13, 10 PM $ 0.212
-0.18%
$ 212.06 million $ 91,394
Oct 13, 9 PM $ 0.212
-0.01%
$ 212.45 million $ 93,280
Oct 13, 8 PM $ 0.212
+0.06%
$ 212.16 million $ 95,481
Oct 13, 7 PM $ 0.212
+0.31%
$ 212.47 million $ 97,003
Oct 13, 6 PM $ 0.212
+0.09%
$ 212.25 million $ 99,177
Oct 13, 5 PM $ 0.212
+0.16%
$ 212.33 million $ 100,984
Oct 13, 4 PM $ 0.212
+0.16%
$ 212.34 million $ 102,959
Oct 13, 3 PM $ 0.212
-0.13%
$ 212.01 million $ 104,470
Oct 13, 2 PM $ 0.212
-0.06%
$ 212.28 million $ 111,740
Oct 13, 1 PM $ 0.213
+1.73%
$ 212.6 million $ 114,267
Oct 13, 12 PM $ 0.209
-0.26%
$ 208.74 million $ 115,484
Oct 13, 11 AM $ 0.209
-0.05%
$ 209.09 million $ 117,586
Oct 13, 10 AM $ 0.209
+0.04%
$ 209.38 million $ 119,678
Oct 13, 9 AM $ 0.209
-0.01%
$ 209.48 million $ 122,076
Oct 13, 8 AM $ 0.21
-0.07%
$ 209.61 million $ 124,372
Oct 13, 7 AM $ 0.209
+0.05%
$ 209.43 million $ 125,817
Oct 13, 6 AM $ 0.209
-0.13%
$ 209.26 million $ 125,990
Oct 13, 5 AM $ 0.209
+1.05%
$ 209.21 million $ 125,984
Oct 13, 4 AM $ 0.207
+0.13%
$ 207.08 million $ 126,739
Oct 13, 3 AM $ 0.207
-1.31%
$ 206.82 million $ 127,979
Oct 13, 2 AM $ 0.21
+0.60%
$ 209.57 million $ 127,032
Oct 13, 1 AM $ 0.208
+0.21%
$ 208.07 million $ 127,913
Oct 13, 12 AM $ 0.208
+0.15%
$ 207.7 million $ 128,338
Oct 12, 11 PM $ 0.208
+0.03%
$ 207.51 million $ 129,514
Oct 12, 10 PM $ 0.207
-0.16%
$ 207.44 million $ 130,082
Oct 12, 9 PM $ 0.208
+0.11%
$ 207.9 million $ 129,935
Oct 12, 8 PM $ 0.208
+0.19%
$ 207.72 million $ 129,434
Oct 12, 7 PM $ 0.207
+0.06%
$ 207.26 million $ 129,304
Oct 12, 6 PM $ 0.207
+0.15%
$ 207.25 million $ 129,724
Oct 12, 5 PM $ 0.207
+0.00%
$ 207.03 million $ 135,045
Oct 12, 4 PM $ 0.207
+0.10%
$ 206.84 million $ 135,203
Oct 12, 3 PM $ 0.207
+0.20%
$ 206.63 million $ 135,425
Oct 12, 2 PM $ 0.206
+0.05%
$ 206 million $ 130,478