OrbitEdge Historical Data

ORBD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.206
+0.05%
$ 206 million $ 130,478
Oct 12, 1 PM $ 0.206
-0.05%
$ 206.05 million $ 130,460
Oct 12, 12 PM $ 0.206
-0.13%
$ 206.03 million $ 129,971
Oct 12, 11 AM $ 0.207
-0.06%
$ 206.55 million $ 130,606
Oct 12, 10 AM $ 0.207
+0.17%
$ 206.67 million $ 130,305
Oct 12, 9 AM $ 0.207
-0.05%
$ 206.55 million $ 130,515
Oct 12, 8 AM $ 0.207
+0.09%
$ 206.53 million $ 130,916
Oct 12, 7 AM $ 0.206
+0.42%
$ 206.13 million $ 132,174
Oct 12, 6 AM $ 0.205
-0.03%
$ 205.11 million $ 132,175
Oct 12, 5 AM $ 0.206
+0.08%
$ 205.55 million $ 132,406
Oct 12, 4 AM $ 0.205
+0.13%
$ 205.27 million $ 132,560
Oct 12, 3 AM $ 0.205
-0.55%
$ 205.13 million $ 133,112
Oct 12, 2 AM $ 0.206
+0.63%
$ 206.48 million $ 136,048
Oct 12, 1 AM $ 0.205
-0.09%
$ 204.8 million $ 137,331
Oct 12, 12 AM $ 0.205
-0.08%
$ 204.94 million $ 140,437
Oct 11, 11 PM $ 0.205
+0.03%
$ 205.1 million $ 141,053
Oct 11, 10 PM $ 0.205
-0.10%
$ 204.71 million $ 141,028
Oct 11, 9 PM $ 0.205
+0.04%
$ 204.96 million $ 140,632
Oct 11, 8 PM $ 0.205
+0.05%
$ 204.81 million $ 142,626
Oct 11, 7 PM $ 0.205
-1.50%
$ 205.02 million $ 142,830
Oct 11, 6 PM $ 0.208
-0.07%
$ 208.47 million $ 142,559
Oct 11, 5 PM $ 0.208
-0.14%
$ 208.5 million $ 137,261
Oct 11, 4 PM $ 0.208
-0.10%
$ 208.48 million $ 140,528
Oct 11, 3 PM $ 0.209
+0.00%
$ 208.79 million $ 140,343
Oct 11, 2 PM $ 0.209
+0.05%
$ 208.84 million $ 140,693
Oct 11, 1 PM $ 0.209
-0.06%
$ 208.54 million $ 142,666
Oct 11, 12 PM $ 0.209
+0.83%
$ 208.76 million $ 143,401
Oct 11, 11 AM $ 0.207
+0.09%
$ 206.94 million $ 143,504
Oct 11, 10 AM $ 0.207
-1.24%
$ 206.54 million $ 143,435
Oct 11, 9 AM $ 0.209
-0.56%
$ 208.87 million $ 143,015
Oct 11, 8 AM $ 0.21
+0.29%
$ 210.05 million $ 142,363
Oct 11, 7 AM $ 0.209
-0.17%
$ 209.23 million $ 139,437
Oct 11, 6 AM $ 0.21
+0.06%
$ 209.59 million $ 137,100
Oct 11, 5 AM $ 0.209
-0.02%
$ 209.35 million $ 135,120
Oct 11, 4 AM $ 0.209
+0.65%
$ 209.5 million $ 134,377
Oct 11, 3 AM $ 0.208
-0.99%
$ 208.14 million $ 131,692
Oct 11, 2 AM $ 0.21
+0.29%
$ 210.34 million $ 126,981
Oct 11, 1 AM $ 0.21
+0.35%
$ 209.64 million $ 124,662
Oct 11, 12 AM $ 0.209
-0.02%
$ 208.9 million $ 120,301
Oct 10, 11 PM $ 0.209
-0.18%
$ 208.88 million $ 117,921
Oct 10, 10 PM $ 0.21
+0.26%
$ 210.15 million $ 115,916
Oct 10, 9 PM $ 0.21
-4.06%
$ 210.02 million $ 113,582
Oct 10, 8 PM $ 0.219
-0.11%
$ 218.91 million $ 110,487
Oct 10, 7 PM $ 0.219
+0.02%
$ 219.39 million $ 108,540
Oct 10, 6 PM $ 0.219
-0.14%
$ 218.89 million $ 106,552
Oct 10, 5 PM $ 0.219
+0.15%
$ 218.91 million $ 104,768
Oct 10, 4 PM $ 0.219
-0.13%
$ 218.59 million $ 105,732
Oct 10, 3 PM $ 0.218
-0.18%
$ 218.44 million $ 103,816
Oct 10, 2 PM $ 0.219
+0.92%
$ 218.84 million $ 101,605
Oct 10, 1 PM $ 0.217
+1.06%
$ 216.91 million $ 97,335