OrbitEdge Historical Data

ORBD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.217
+1.06%
$ 216.91 million $ 97,335
Oct 10, 12 PM $ 0.215
-0.17%
$ 214.6 million $ 95,047
Oct 10, 11 AM $ 0.215
+0.18%
$ 215.39 million $ 111,057
Oct 10, 10 AM $ 0.215
-0.04%
$ 215.02 million $ 110,034
Oct 10, 9 AM $ 0.215
+0.00%
$ 215.47 million $ 108,061
Oct 10, 8 AM $ 0.216
+0.07%
$ 215.51 million $ 107,802
Oct 10, 7 AM $ 0.215
-0.03%
$ 215.18 million $ 112,218
Oct 10, 6 AM $ 0.215
-0.08%
$ 215.25 million $ 116,744
Oct 10, 5 AM $ 0.215
+0.04%
$ 215.34 million $ 119,123
Oct 10, 4 AM $ 0.215
+0.05%
$ 215.18 million $ 122,246
Oct 10, 3 AM $ 0.215
-0.23%
$ 215.14 million $ 127,513
Oct 10, 2 AM $ 0.215
+0.01%
$ 215.33 million $ 130,382
Oct 10, 1 AM $ 0.215
-0.04%
$ 215.05 million $ 132,082
Oct 10, 12 AM $ 0.215
-0.28%
$ 215.14 million $ 132,771
Oct 9, 11 PM $ 0.216
-0.32%
$ 215.75 million $ 133,052
Oct 9, 10 PM $ 0.216
-0.55%
$ 216.39 million $ 132,868
Oct 9, 9 PM $ 0.217
-0.29%
$ 217.33 million $ 133,148
Oct 9, 8 PM $ 0.218
+0.19%
$ 218.41 million $ 132,654
Oct 9, 7 PM $ 0.218
-0.50%
$ 218.32 million $ 134,397
Oct 9, 6 PM $ 0.219
+0.00%
$ 219.22 million $ 134,138
Oct 9, 5 PM $ 0.219
+0.13%
$ 218.91 million $ 134,250
Oct 9, 4 PM $ 0.218
-1.21%
$ 218.29 million $ 129,362
Oct 9, 3 PM $ 0.221
-0.15%
$ 220.63 million $ 127,955
Oct 9, 2 PM $ 0.221
+0.00%
$ 220.96 million $ 128,813
Oct 9, 1 PM $ 0.221
+0.06%
$ 220.97 million $ 129,523
Oct 9, 12 PM $ 0.221
+0.64%
$ 220.71 million $ 134,242
Oct 9, 11 AM $ 0.219
-0.06%
$ 219.23 million $ 118,047
Oct 9, 10 AM $ 0.22
+0.04%
$ 219.58 million $ 120,246
Oct 9, 9 AM $ 0.219
-2.61%
$ 219.49 million $ 122,207
Oct 9, 8 AM $ 0.225
+1.16%
$ 225.31 million $ 124,421
Oct 9, 7 AM $ 0.223
-9.26%
$ 222.73 million $ 121,140
Oct 9, 6 AM $ 0.246
-0.44%
$ 245.74 million $ 117,113
Oct 9, 5 AM $ 0.247
+1.82%
$ 246.61 million $ 116,569
Oct 9, 4 AM $ 0.243
-2.89%
$ 242.58 million $ 113,923
Oct 9, 3 AM $ 0.25
+0.06%
$ 249.65 million $ 114,846
Oct 9, 2 AM $ 0.249
+0.21%
$ 249.44 million $ 112,656
Oct 9, 1 AM $ 0.249
+0.05%
$ 249.15 million $ 111,375
Oct 9, 12 AM $ 0.249
-0.18%
$ 249.18 million $ 111,749
Oct 8, 11 PM $ 0.25
+0.03%
$ 249.71 million $ 111,673
Oct 8, 10 PM $ 0.249
-0.05%
$ 249.41 million $ 112,282
Oct 8, 9 PM $ 0.25
+0.18%
$ 249.75 million $ 112,475
Oct 8, 8 PM $ 0.249
-2.58%
$ 249.21 million $ 112,380
Oct 8, 7 PM $ 0.256
+0.09%
$ 255.98 million $ 111,494
Oct 8, 6 PM $ 0.256
-0.25%
$ 255.68 million $ 112,530
Oct 8, 5 PM $ 0.256
+0.18%
$ 256.09 million $ 116,511
Oct 8, 4 PM $ 0.256
-0.07%
$ 256.03 million $ 118,071
Oct 8, 3 PM $ 0.256
+0.01%
$ 255.99 million $ 119,177
Oct 8, 2 PM $ 0.256
+3.39%
$ 255.89 million $ 120,078
Oct 8, 1 PM $ 0.247
-1.11%
$ 247.21 million $ 122,805
Oct 8, 12 PM $ 0.25
-0.20%
$ 250.05 million $ 27,248