OrbitEdge Historical Data

ORBD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.25
-0.20%
$ 250.05 million $ 27,248
Oct 8, 11 AM $ 0.251
-0.05%
$ 250.54 million $ 24,866
Oct 8, 10 AM $ 0.251
-1.85%
$ 250.51 million $ 26,881
Oct 8, 9 AM $ 0.255
-0.07%
$ 255.46 million $ 24,520
Oct 8, 8 AM $ 0.249
-0.06%
$ 249.1 million $ 110,836
Oct 8, 7 AM $ 0.249
+0.36%
$ 249.01 million $ 111,070
Oct 8, 6 AM $ 0.248
-0.82%
$ 248.12 million $ 111,139
Oct 8, 5 AM $ 0.25
-1.14%
$ 250.17 million $ 110,372
Oct 8, 4 AM $ 0.253
+0.02%
$ 253.02 million $ 109,813
Oct 8, 3 AM $ 0.253
+0.97%
$ 252.97 million $ 111,428
Oct 8, 2 AM $ 0.254
+0.39%
$ 253.62 million $ 110,842
Oct 8, 1 AM $ 0.252
+0.28%
$ 251.77 million $ 111,288
Oct 8, 12 AM $ 0.251
+0.10%
$ 250.81 million $ 111,430
Oct 7, 11 PM $ 0.251
+0.14%
$ 250.77 million $ 112,321
Oct 7, 10 PM $ 0.251
+0.01%
$ 250.61 million $ 113,123
Oct 7, 9 PM $ 0.251
+0.16%
$ 250.65 million $ 113,606
Oct 7, 8 PM $ 0.25
-0.36%
$ 250.26 million $ 115,268
Oct 7, 7 PM $ 0.251
+0.03%
$ 251.4 million $ 116,007
Oct 7, 6 PM $ 0.251
-0.05%
$ 251.08 million $ 121,919
Oct 7, 5 PM $ 0.251
+0.04%
$ 251.01 million $ 118,687
Oct 7, 4 PM $ 0.251
-0.22%
$ 250.76 million $ 117,962
Oct 7, 3 PM $ 0.251
-0.24%
$ 250.55 million $ 118,178
Oct 7, 2 PM $ 0.251
+0.16%
$ 251.15 million $ 117,721
Oct 7, 1 PM $ 0.25
-2.39%
$ 250.21 million $ 118,549
Oct 7, 12 PM $ 0.256
+1.47%
$ 256.29 million $ 121,935
Oct 7, 11 AM $ 0.25
-0.32%
$ 249.9 million $ 122,854
Oct 7, 10 AM $ 0.251
-0.52%
$ 250.71 million $ 124,928
Oct 7, 9 AM $ 0.252
-1.23%
$ 252.02 million $ 124,896
Oct 7, 8 AM $ 0.255
+0.15%
$ 255.01 million $ 124,622
Oct 7, 7 AM $ 0.254
+0.20%
$ 254.47 million $ 125,307
Oct 7, 6 AM $ 0.254
+0.15%
$ 254.43 million $ 125,865
Oct 7, 5 AM $ 0.254
-4.94%
$ 253.98 million $ 126,793
Oct 7, 4 AM $ 0.268
-0.15%
$ 267.51 million $ 113,362
Oct 7, 3 AM $ 0.272
-0.16%
$ 272.25 million $ 118,343
Oct 7, 2 AM $ 0.273
+0.22%
$ 272.61 million $ 118,894
Oct 7, 1 AM $ 0.278
+0.22%
$ 278.02 million $ 114,760
Oct 7, 12 AM $ 0.276
-4.04%
$ 275.98 million $ 114,751
Oct 6, 11 PM $ 0.287
+2.59%
$ 287.4 million $ 100,692
Oct 6, 10 PM $ 0.28
+2.70%
$ 280.13 million $ 124,466
Oct 6, 9 PM $ 0.272
+1.22%
$ 272.44 million $ 123,979
Oct 6, 8 PM $ 0.269
-1.31%
$ 269.32 million $ 123,243
Oct 6, 7 PM $ 0.273
+1.95%
$ 272.89 million $ 124,421
Oct 6, 6 PM $ 0.269
+1.68%
$ 269 million $ 121,247
Oct 6, 5 PM $ 0.265
-1.56%
$ 264.56 million $ 129,918
Oct 6, 4 PM $ 0.269
+1.20%
$ 268.78 million $ 129,903
Oct 6, 3 PM $ 0.267
+0.93%
$ 267.5 million $ 128,769
Oct 6, 2 PM $ 0.265
-1.85%
$ 265.1 million $ 26,480
Oct 6, 1 PM $ 0.27
-0.85%
$ 270.1 million $ 25,051
Oct 6, 12 PM $ 0.272
-0.98%
$ 272.43 million $ 23,612
Oct 6, 11 AM $ 0.275
-0.01%
$ 275.12 million $ 23,533