OrbitEdge Historical Data

ORBD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.272
-0.98%
$ 272.43 million $ 23,612
Oct 6, 11 AM $ 0.275
-0.01%
$ 275.12 million $ 23,533
Oct 6, 10 AM $ 0.275
+0.76%
$ 275.16 million $ 126,336
Oct 6, 9 AM $ 0.273
+0.00%
$ 273.09 million $ 125,768
Oct 6, 8 AM $ 0.273
+0.07%
$ 273.09 million $ 126,013
Oct 6, 7 AM $ 0.273
-0.02%
$ 272.89 million $ 126,088
Oct 6, 6 AM $ 0.273
-1.45%
$ 272.94 million $ 126,354
Oct 6, 5 AM $ 0.277
+0.07%
$ 276.96 million $ 126,460
Oct 6, 4 AM $ 0.277
+1.17%
$ 276.76 million $ 128,875
Oct 6, 3 AM $ 0.274
+0.34%
$ 273.55 million $ 41,319
Oct 6, 2 AM $ 0.273
+1.76%
$ 274.78 million $ 43,624
Oct 6, 1 AM $ 0.268
-0.86%
$ 268.11 million $ 36,642
Oct 6, 12 AM $ 0.27
-0.03%
$ 270.24 million $ 147,885
Oct 5, 11 PM $ 0.27
+0.02%
$ 270.08 million $ 148,297
Oct 5, 10 PM $ 0.27
-0.07%
$ 270.34 million $ 148,003
Oct 5, 9 PM $ 0.27
-0.20%
$ 270.45 million $ 38,125
Oct 5, 8 PM $ 0.271
+0.03%
$ 270.46 million $ 148,609
Oct 5, 7 PM $ 0.271
+0.75%
$ 270.75 million $ 37,462
Oct 5, 6 PM $ 0.269
-3.54%
$ 268.87 million $ 35,098
Oct 5, 5 PM $ 0.279
+2.43%
$ 278.83 million $ 142,974
Oct 5, 4 PM $ 0.272
+0.61%
$ 272.2 million $ 27,155
Oct 5, 3 PM $ 0.27
+0.02%
$ 270.13 million $ 28,299
Oct 5, 2 PM $ 0.27
-0.05%
$ 270.07 million $ 29,941
Oct 5, 1 PM $ 0.27
+0.00%
$ 270.2 million $ 30,796
Oct 5, 12 PM $ 0.27
-0.66%
$ 270.42 million $ 31,367
Oct 5, 11 AM $ 0.272
-0.35%
$ 271.68 million $ 31,069
Oct 5, 10 AM $ 0.273
-0.33%
$ 272.95 million $ 30,457
Oct 5, 9 AM $ 0.274
-1.95%
$ 273.46 million $ 31,639
Oct 5, 8 AM $ 0.279
-0.11%
$ 279.35 million $ 37,913
Oct 5, 7 AM $ 0.28
-0.72%
$ 280.08 million $ 40,499
Oct 5, 6 AM $ 0.282
+0.02%
$ 281.69 million $ 42,269
Oct 5, 5 AM $ 0.282
-0.96%
$ 281.64 million $ 150,057
Oct 5, 4 AM $ 0.284
+2.48%
$ 284.16 million $ 150,211
Oct 5, 3 AM $ 0.277
-0.75%
$ 276.92 million $ 29,421
Oct 5, 2 AM $ 0.279
+0.04%
$ 277.79 million $ 130,948
Oct 5, 1 AM $ 0.279
+0.06%
$ 279.25 million $ 133,965
Oct 5, 12 AM $ 0.279
+0.06%
$ 279.09 million $ 136,654
Oct 4, 11 PM $ 0.279
+0.07%
$ 278.66 million $ 140,125
Oct 4, 10 PM $ 0.279
-0.12%
$ 278.78 million $ 174,564
Oct 4, 9 PM $ 0.279
+1.43%
$ 279.08 million $ 175,284
Oct 4, 8 PM $ 0.275
-0.59%
$ 275.15 million $ 177,551
Oct 4, 7 PM $ 0.277
+0.36%
$ 276.88 million $ 179,717
Oct 4, 6 PM $ 0.276
+0.08%
$ 275.82 million $ 72,158
Oct 4, 5 PM $ 0.276
+0.02%
$ 275.45 million $ 74,581
Oct 4, 4 PM $ 0.276
-0.53%
$ 275.77 million $ 75,718
Oct 4, 3 PM $ 0.277
-0.81%
$ 277.24 million $ 76,336
Oct 4, 2 PM $ 0.279
+1.28%
$ 279.27 million $ 78,672
Oct 4, 1 PM $ 0.276
-0.24%
$ 278.05 million $ 89,802
Oct 4, 12 PM $ 0.276
-0.72%
$ 276.41 million $ 198,855
Oct 4, 11 AM $ 0.278
-0.25%
$ 278.84 million $ 201,279