OrbitEdge Historical Data

ORBD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.278
-0.25%
$ 278.84 million $ 201,279
Oct 4, 10 AM $ 0.279
-1.61%
$ 279.12 million $ 204,578
Oct 4, 9 AM $ 0.284
+2.55%
$ 282.73 million $ 203,802
Oct 4, 8 AM $ 0.277
-0.17%
$ 276.64 million $ 198,583
Oct 4, 7 AM $ 0.277
-1.52%
$ 277.1 million $ 50,951
Oct 4, 6 AM $ 0.281
-0.06%
$ 281.72 million $ 194,553
Oct 4, 5 AM $ 0.282
-4.97%
$ 283.48 million $ 197,059
Oct 4, 4 AM $ 0.296
-0.86%
$ 296.26 million $ 196,367
Oct 4, 3 AM $ 0.299
+0.32%
$ 295.7 million $ 195,943
Oct 4, 2 AM $ 0.298
+0.29%
$ 296.99 million $ 193,178
Oct 4, 1 AM $ 0.297
+4.10%
$ 297.01 million $ 191,406
Oct 4, 12 AM $ 0.289
+0.03%
$ 289 million $ 45,277
Oct 3, 11 PM $ 0.289
+0.80%
$ 288.9 million $ 45,913
Oct 3, 10 PM $ 0.287
+0.22%
$ 286.6 million $ 239,255
Oct 3, 9 PM $ 0.286
-0.25%
$ 286.23 million $ 238,618
Oct 3, 8 PM $ 0.286
-0.05%
$ 286.4 million $ 237,498
Oct 3, 7 PM $ 0.286
-0.04%
$ 286.43 million $ 235,696
Oct 3, 6 PM $ 0.286
-0.13%
$ 286.3 million $ 237,665
Oct 3, 5 PM $ 0.287
+0.14%
$ 285.96 million $ 237,427
Oct 3, 4 PM $ 0.286
-0.02%
$ 286.01 million $ 236,581
Oct 3, 3 PM $ 0.286
+1.40%
$ 285.93 million $ 238,039
Oct 3, 2 PM $ 0.282
+0.00%
$ 284.18 million $ 238,027
Oct 3, 1 PM $ 0.282
-0.45%
$ 282.14 million $ 229,908
Oct 3, 12 PM $ 0.283
-4.07%
$ 283.89 million $ 230,948
Oct 3, 11 AM $ 0.301
-3.72%
$ 300.6 million $ 149,123
Oct 3, 10 AM $ 0.312
+0.00%
$ 312.32 million $ 193,286
Oct 3, 9 AM $ 0.312
+0.05%
$ 321.4 million $ 189,933
Oct 3, 8 AM $ 0.312
+0.06%
$ 312.14 million $ 188,011
Oct 3, 7 AM $ 0.312
-0.06%
$ 312.2 million $ 188,559
Oct 3, 6 AM $ 0.312
+2.40%
$ 311.97 million $ 188,271
Oct 3, 5 AM $ 0.305
-0.02%
$ 304.81 million $ 237,173
Oct 3, 4 AM $ 0.305
-2.21%
$ 305.08 million $ 240,076
Oct 3, 3 AM $ 0.308
+4.02%
$ 308.24 million $ 243,195
Oct 3, 2 AM $ 0.297
-3.48%
$ 296.7 million $ 247,255
Oct 3, 1 AM $ 0.307
+1.26%
$ 306.83 million $ 251,681
Oct 3, 12 AM $ 0.306
+4.77%
$ 306.4 million $ 138,900
Oct 2, 11 PM $ 0.292
+0.06%
$ 292.64 million $ 171,436
Oct 2, 10 PM $ 0.292
-0.03%
$ 292.53 million $ 170,417
Oct 2, 9 PM $ 0.292
-0.02%
$ 292.31 million $ 171,039
Oct 2, 8 PM $ 0.292
-0.15%
$ 292.53 million $ 172,919
Oct 2, 7 PM $ 0.293
+0.56%
$ 293.02 million $ 176,904
Oct 2, 6 PM $ 0.291
-1.11%
$ 291.17 million $ 181,674
Oct 2, 5 PM $ 0.294
-0.23%
$ 293.86 million $ 181,882
Oct 2, 4 PM $ 0.295
+0.81%
$ 296.28 million $ 188,069
Oct 2, 3 PM $ 0.293
+0.02%
$ 292.74 million $ 189,924
Oct 2, 2 PM $ 0.293
-0.18%
$ 292.85 million $ 190,543
Oct 2, 1 PM $ 0.293
-1.93%
$ 291.3 million $ 212,635
Oct 2, 12 PM $ 0.299
+0.23%
$ 299.44 million $ 208,648
Oct 2, 11 AM $ 0.298
-0.25%
$ 298.27 million $ 208,198
Oct 2, 10 AM $ 0.299
-0.45%
$ 300.19 million $ 207,972