OrbitEdge Historical Data

ORBD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.299
-0.45%
$ 300.19 million $ 207,972
Oct 2, 9 AM $ 0.3
+0.00%
$ 300.21 million $ 208,165
Oct 2, 8 AM $ 0.3
+0.43%
$ 300.26 million $ 206,957
Oct 2, 7 AM $ 0.299
+0.23%
$ 299.26 million $ 204,080
Oct 2, 6 AM $ 0.298
+1.04%
$ 299.61 million $ 202,227
Oct 2, 5 AM $ 0.295
-0.83%
$ 295.34 million $ 196,238
Oct 2, 4 AM $ 0.298
+0.71%
$ 297.66 million $ 193,836
Oct 2, 3 AM $ 0.296
-1.66%
$ 295.71 million $ 189,107
Oct 2, 2 AM $ 0.301
+1.70%
$ 299.77 million $ 189,715
Oct 2, 1 AM $ 0.296
-0.02%
$ 295.64 million $ 186,284
Oct 2, 12 AM $ 0.296
+0.11%
$ 295.57 million $ 186,664
Oct 1, 11 PM $ 0.295
-0.32%
$ 295.37 million $ 184,579
Oct 1, 10 PM $ 0.296
+0.80%
$ 296.32 million $ 183,128
Oct 1, 9 PM $ 0.294
-0.31%
$ 293.97 million $ 182,078
Oct 1, 8 PM $ 0.295
-0.25%
$ 295.16 million $ 180,124
Oct 1, 7 PM $ 0.295
-1.01%
$ 292.69 million $ 179,631
Oct 1, 6 PM $ 0.298
+0.55%
$ 297.8 million $ 172,694
Oct 1, 5 PM $ 0.297
-1.94%
$ 296.84 million $ 169,924
Oct 1, 4 PM $ 0.303
+2.23%
$ 302.72 million $ 163,369
Oct 1, 3 PM $ 0.296
-1.35%
$ 295.83 million $ 160,444
Oct 1, 2 PM $ 0.3
-0.41%
$ 297.66 million $ 156,180
Oct 1, 1 PM $ 0.301
-0.14%
$ 300.87 million $ 134,394
Oct 1, 12 PM $ 0.301
+0.47%
$ 301.29 million $ 139,258
Oct 1, 11 AM $ 0.3
+0.55%
$ 299.88 million $ 140,929
Oct 1, 10 AM $ 0.298
+0.14%
$ 298.24 million $ 146,950
Oct 1, 9 AM $ 0.298
-0.78%
$ 298.96 million $ 147,545
Oct 1, 8 AM $ 0.3
-0.20%
$ 300.19 million $ 151,650
Oct 1, 7 AM $ 0.301
+0.44%
$ 300.67 million $ 153,846
Oct 1, 6 AM $ 0.3
-1.32%
$ 299.6 million $ 154,457
Oct 1, 5 AM $ 0.305
+1.11%
$ 307.11 million $ 156,141
Oct 1, 4 AM $ 0.302
-1.57%
$ 301.77 million $ 160,666
Oct 1, 3 AM $ 0.307
+2.66%
$ 306.65 million $ 162,991
Oct 1, 2 AM $ 0.299
+0.86%
$ 299.55 million $ 159,380
Oct 1, 1 AM $ 0.296
-0.67%
$ 301.62 million $ 159,884
Oct 1, 12 AM $ 0.298
-0.71%
$ 298.42 million $ 158,890
Download