OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0062
+0.00%
$ 6.2 million $ 0
Yesterday $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 24, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 23, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 22, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 21, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 20, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 19, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 18, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 17, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 16, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 15, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 14, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 13, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 12, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 11, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 10, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 9, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 8, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 7, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 6, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 5, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 4, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 3, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 2, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
Jun 1, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 31, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 30, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 29, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 28, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 27, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 26, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 25, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 24, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 23, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 22, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 21, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 20, 2026 $ 0.0062
+0.00%
$ 6.2 million $ 0
May 19, 2026 $ 0.0062
-27.06%
$ 6.2 million $ 0
May 18, 2026 $ 0.0085
-2.30%
$ 8.5 million $ 0.0₅1
May 17, 2026 $ 0.0087
+0.00%
$ 8.7 million $ 111
May 16, 2026 $ 0.0087
+2.35%
$ 8.7 million $ 36
May 15, 2026 $ 0.0085
-15.84%
$ 8.5 million $ 24
May 14, 2026 $ 0.0082
+0.00%
$ 8.2 million $ 0.00001
May 13, 2026 $ 0.0082
-9.89%
$ 8.2 million $ 34
May 12, 2026 $ 0.0091
-9.00%
$ 9.1 million $ 0.0₅1
May 11, 2026 $ 0.01
+9.89%
$ 10 million $ 25
May 10, 2026 $ 0.0091
+2.25%
$ 9.1 million $ 9
May 9, 2026 $ 0.0089
+0.00%
$ 8.9 million $ 84
May 8, 2026 $ 0.0102
+2.00%
$ 10.2 million $ 45
Download