OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Today, at 6 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Today, at 5 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
Today, at 12 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
Today, at 11 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
Today, at 10 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
Today, at 9 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
Today, at 8 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
Today, at 7 AM $ 0.0122
+0.00%
$ 12.2 million $ 33
Today, at 3 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
Today, at 2 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
Today, at 1 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
Yesterday, at 12 AM $ 0.0112
+0.00%
$ 11.2 million $ 12
Yesterday, at 11 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
Yesterday, at 10 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
Yesterday, at 9 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
Yesterday, at 8 PM $ 0.0112
+0.00%
$ 11.2 million $ 12
Yesterday, at 7 PM $ 0.0112
-1.87%
$ 11.2 million $ 12
Yesterday, at 6 PM $ 0.0184
+0.00%
$ 18.4 million $ 0
Yesterday, at 12 PM $ 0.0142
+29.29%
$ 14.22 million $ 44
Yesterday, at 6 AM $ 0.0152
+0.00%
$ 15.19 million $ 38
Apr 19, 12 AM $ 0.0143
+0.00%
$ 14.32 million $ 53
Apr 18, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 18
Apr 18, 5 PM $ 0.0159
+0.00%
$ 15.9 million $ 18
Apr 18, 4 PM $ 0.0159
-9.14%
$ 15.9 million $ 18
Apr 18, 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 7,295
Apr 18, 2 PM $ 0.0175
+1.16%
$ 17.5 million $ 7,295
Apr 18, 1 PM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 12 PM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 10 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 7 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 6 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 5 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 4 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 3 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 2 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 1 AM $ 0.0173
+0.00%
$ 17.3 million $ 4
Apr 18, 12 AM $ 0.0173
-5.46%
$ 17.3 million $ 4
Apr 17, 11 PM $ 0.0183
+0.00%
$ 18.3 million $ 8,404
Apr 17, 10 PM $ 0.0183
+0.00%
$ 18.3 million $ 8,408
Apr 17, 9 PM $ 0.0183
+0.00%
$ 18.3 million $ 8,404
Apr 17, 8 PM $ 0.0183
+0.00%
$ 18.3 million $ 8,404
Apr 17, 7 PM $ 0.0183
+0.00%
$ 18.3 million $ 8,404
Apr 17, 6 PM $ 0.0183
+0.03%
$ 18.3 million $ 8,404
Apr 17, 5 PM $ 0.0183
+0.00%
$ 18.3 million $ 8,404
Apr 17, 4 PM $ 0.0182
+5.20%
$ 18.2 million $ 7,985
Apr 17, 3 PM $ 0.0173
+0.00%
$ 17.3 million $ 47
Download