OrbitEdge Historical Data

ORBD
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:49 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:44 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:39 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:34 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:29 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:24 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:19 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:14 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:09 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
7:04 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:59 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:54 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:49 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:44 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:39 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:34 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:29 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:24 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:19 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:14 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:09 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
6:04 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:59 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:54 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:49 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:44 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:39 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:34 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:29 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:24 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:19 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,275
5:14 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,274
5:09 PM $ 0.0125
+0.00%
$ 12.5 million $ 3,274
12:54 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:49 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:44 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:39 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:34 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:29 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:24 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:19 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:14 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:09 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
12:04 PM $ 0.0122
+0.00%
$ 12.2 million $ 21
11:59 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
11:54 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
11:49 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
11:44 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
11:39 AM $ 0.0122
+0.00%
$ 12.2 million $ 21
Download