Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLEAN Historical Data

CCL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2019 $0.0000126
-0.07%
$8,540 $3
Dec 25, 2019 $0.0000126
+0.34%
$8,537 $3
Dec 24, 2019 $0.0000125
-67.65%
$8,509 $24
Dec 23, 2019 $0.0000388
+47.95%
$26,308 $162
Dec 15, 2019 $0.0000284
-0.40%
$19,247 $0
Dec 14, 2019 $0.0000285
-1.79%
$19,324 $0
Dec 13, 2019 $0.000029
-0.06%
$19,675 $0
Dec 12, 2019 $0.0000143
-0.99%
$9,687 $1
Dec 11, 2019 $0.0000144
-1.16%
$9,763 $1
Dec 10, 2019 $0.0000146
-1.36%
$9,878 $19
Dec 9, 2019 $0.0000148
-0.68%
$10,012 $6
Dec 7, 2019 $0.000604
+0.60%
$409,566 $2
Dec 6, 2019 $0.0006
+0.48%
$407,126 $2
Nov 8, 2019 $0.0000757
-1.36%
$51,359 $9
Nov 7, 2019 $0.0000767
-10.72%
$52,068 $6
Nov 6, 2019 $0.000086
-19.09%
$58,323 $264
Nov 5, 2019 $0.000106
+10.13%
$72,098 $499
Nov 4, 2019 $0.0000965
-16.17%
$65,468 $84
Nov 3, 2019 $0.000115
+43.07%
$78,097 $33
Nov 2, 2019 $0.0000805
-16.84%
$54,588 $14
Nov 1, 2019 $0.0000968
+32.24%
$65,645 $81
Oct 31, 2019 $0.0000732
-7.18%
$49,640 $192
Oct 30, 2019 $0.0000788
-29.87%
$53,482 $105
Oct 29, 2019 $0.000112
+55.28%
$76,264 $113
Oct 28, 2019 $0.0000724
-8.37%
$49,115 $433
Oct 27, 2019 $0.000079
+9.00%
$53,606 $101
Oct 26, 2019 $0.0000725
-2.14%
$49,157 $106
Oct 25, 2019 $0.000074
-25.05%
$50,232 $147
Oct 24, 2019 $0.0000988
+3.22%
$67,018 $0.01
Oct 23, 2019 $0.0000957
+4.77%
$64,922 $33
Oct 22, 2019 $0.0000913
-29.60%
$61,964 $9
Oct 21, 2019 $0.00013
+37.30%
$88,019 $39
Oct 20, 2019 $0.0000945
-19.19%
$64,107 $14
Oct 19, 2019 $0.000117
+27.81%
$79,304 $8
Oct 18, 2019 $0.0000915
-25.38%
$62,047 $207
Oct 17, 2019 $0.000123
+3.17%
$83,151 $57
Oct 16, 2019 $0.000119
-6.41%
$80,598 $1,444
Oct 15, 2019 $0.000127
-13.38%
$86,120 $156
Oct 14, 2019 $0.000147
-5.67%
$99,424 $463
Oct 13, 2019 $0.000155
+11.25%
$105,406 $76
Oct 12, 2019 $0.00014
-0.38%
$94,788 $49
Oct 11, 2019 $0.00014
+4.95%
$95,140 $269
Oct 10, 2019 $0.000134
-22.72%
$90,619 $263
Oct 9, 2019 $0.000173
+91.19%
$117,282 $1,025
Oct 8, 2019 $0.0000904
+4.83%
$61,315 $95
Oct 7, 2019 $0.0000862
+7.98%
$58,493 $43
Oct 6, 2019 $0.0000799
-17.79%
$54,233 $75
Oct 5, 2019 $0.0000972
+1.39%
$65,966 $44
Oct 4, 2019 $0.0000961
+1.28%
$65,182 $123
Download