CYCLEAN Historical Data

CCL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2019 $0.0000126
-0.07%
$8,540 $3
Dec 25, 2019 $0.0000126
+0.34%
$8,537 $3
Dec 24, 2019 $0.0000125
-67.65%
$8,509 $24
Dec 23, 2019 $0.0000388
+47.95%
$26,308 $162
Dec 15, 2019 $0.0000284
-0.40%
$19,247 $0
Dec 14, 2019 $0.0000285
-1.79%
$19,324 $0
Dec 13, 2019 $0.000029
-0.06%
$19,675 $0
Dec 12, 2019 $0.0000143
-0.99%
$9,687 $1
Dec 11, 2019 $0.0000144
-1.16%
$9,763 $1
Dec 10, 2019 $0.0000146
-1.36%
$9,878 $19
Dec 9, 2019 $0.0000148
-0.68%
$10,012 $6
Dec 7, 2019 $0.000604
+0.60%
$409,566 $2
Dec 6, 2019 $0.0006
+0.48%
$407,126 $2
Nov 8, 2019 $0.0000757
-1.36%
$51,359 $9
Nov 7, 2019 $0.0000767
-10.72%
$52,068 $6
Nov 6, 2019 $0.000086
-19.09%
$58,323 $264
Nov 5, 2019 $0.000106
+10.13%
$72,098 $499
Nov 4, 2019 $0.0000965
-16.17%
$65,468 $84
Nov 3, 2019 $0.000115
+43.07%
$78,097 $33
Nov 2, 2019 $0.0000805
-16.84%
$54,588 $14
Nov 1, 2019 $0.0000968
+32.24%
$65,645 $81
Oct 31, 2019 $0.0000732
-7.18%
$49,640 $192
Oct 30, 2019 $0.0000788
-29.87%
$53,482 $105
Oct 29, 2019 $0.000112
+55.28%
$76,264 $113
Oct 28, 2019 $0.0000724
-8.37%
$49,115 $433
Oct 27, 2019 $0.000079
+9.00%
$53,606 $101
Oct 26, 2019 $0.0000725
-2.14%
$49,157 $106
Oct 25, 2019 $0.000074
-25.05%
$50,232 $147
Oct 24, 2019 $0.0000988
+3.22%
$67,018 $0.01
Oct 23, 2019 $0.0000957
+4.77%
$64,922 $33
Oct 22, 2019 $0.0000913
-29.60%
$61,964 $9
Oct 21, 2019 $0.00013
+37.30%
$88,019 $39
Oct 20, 2019 $0.0000945
-19.19%
$64,107 $14
Oct 19, 2019 $0.000117
+27.81%
$79,304 $8
Oct 18, 2019 $0.0000915
-25.38%
$62,047 $207
Oct 17, 2019 $0.000123
+3.17%
$83,151 $57
Oct 16, 2019 $0.000119
-6.41%
$80,598 $1,444
Oct 15, 2019 $0.000127
-13.38%
$86,120 $156
Oct 14, 2019 $0.000147
-5.67%
$99,424 $463
Oct 13, 2019 $0.000155
+11.25%
$105,406 $76
Oct 12, 2019 $0.00014
-0.38%
$94,788 $49
Oct 11, 2019 $0.00014
+4.95%
$95,140 $269
Oct 10, 2019 $0.000134
-22.72%
$90,619 $263
Oct 9, 2019 $0.000173
+91.19%
$117,282 $1,025
Oct 8, 2019 $0.0000904
+4.83%
$61,315 $95
Oct 7, 2019 $0.0000862
+7.98%
$58,493 $43
Oct 6, 2019 $0.0000799
-17.79%
$54,233 $75
Oct 5, 2019 $0.0000972
+1.39%
$65,966 $44
Oct 4, 2019 $0.0000961
+1.28%
$65,182 $123
Download