CYCLEAN Historical Data

CCL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2019 $ 0.0000126
-0.07%
$ 8,540 $ 3
Dec 25, 2019 $ 0.0000126
+0.34%
$ 8,537 $ 3
Dec 24, 2019 $ 0.0000125
-67.65%
$ 8,509 $ 24
Dec 23, 2019 $ 0.0000388
+47.95%
$ 26,308 $ 162
Dec 15, 2019 $ 0.0000284
-0.40%
$ 19,247 $ 0
Dec 14, 2019 $ 0.0000285
-1.79%
$ 19,324 $ 0
Dec 13, 2019 $ 0.000029
-0.06%
$ 19,675 $ 0
Dec 12, 2019 $ 0.0000143
-0.99%
$ 9,687 $ 1
Dec 11, 2019 $ 0.0000144
-1.16%
$ 9,763 $ 1
Dec 10, 2019 $ 0.0000146
-1.36%
$ 9,878 $ 19
Dec 9, 2019 $ 0.0000148
-0.68%
$ 10,012 $ 6
Dec 7, 2019 $ 0.000604
+0.60%
$ 409,566 $ 2
Dec 6, 2019 $ 0.0006
+0.48%
$ 407,126 $ 2
Nov 8, 2019 $ 0.0000757
-1.36%
$ 51,359 $ 9
Nov 7, 2019 $ 0.0000767
-10.72%
$ 52,068 $ 6
Nov 6, 2019 $ 0.000086
-19.09%
$ 58,323 $ 264
Nov 5, 2019 $ 0.000106
+10.13%
$ 72,098 $ 499
Nov 4, 2019 $ 0.0000965
-16.17%
$ 65,468 $ 84
Nov 3, 2019 $ 0.000115
+43.07%
$ 78,097 $ 33
Nov 2, 2019 $ 0.0000805
-16.84%
$ 54,588 $ 14
Nov 1, 2019 $ 0.0000968
+32.24%
$ 65,645 $ 81
Oct 31, 2019 $ 0.0000732
-7.18%
$ 49,640 $ 192
Oct 30, 2019 $ 0.0000788
-29.87%
$ 53,482 $ 105
Oct 29, 2019 $ 0.000112
+55.28%
$ 76,264 $ 113
Oct 28, 2019 $ 0.0000724
-8.37%
$ 49,115 $ 433
Oct 27, 2019 $ 0.000079
+9.00%
$ 53,606 $ 101
Oct 26, 2019 $ 0.0000725
-2.14%
$ 49,157 $ 106
Oct 25, 2019 $ 0.000074
-25.05%
$ 50,232 $ 147
Oct 24, 2019 $ 0.0000988
+3.22%
$ 67,018 $ 0.01
Oct 23, 2019 $ 0.0000957
+4.77%
$ 64,922 $ 33
Oct 22, 2019 $ 0.0000913
-29.60%
$ 61,964 $ 9
Oct 21, 2019 $ 0.00013
+37.30%
$ 88,019 $ 39
Oct 20, 2019 $ 0.0000945
-19.19%
$ 64,107 $ 14
Oct 19, 2019 $ 0.000117
+27.81%
$ 79,304 $ 8
Oct 18, 2019 $ 0.0000915
-25.38%
$ 62,047 $ 207
Oct 17, 2019 $ 0.000123
+3.17%
$ 83,151 $ 57
Oct 16, 2019 $ 0.000119
-6.41%
$ 80,598 $ 1,444
Oct 15, 2019 $ 0.000127
-13.38%
$ 86,120 $ 156
Oct 14, 2019 $ 0.000147
-5.67%
$ 99,424 $ 463
Oct 13, 2019 $ 0.000155
+11.25%
$ 105,406 $ 76
Oct 12, 2019 $ 0.00014
-0.38%
$ 94,788 $ 49
Oct 11, 2019 $ 0.00014
+4.95%
$ 95,140 $ 269
Oct 10, 2019 $ 0.000134
-22.72%
$ 90,619 $ 263
Oct 9, 2019 $ 0.000173
+91.19%
$ 117,282 $ 1,025
Oct 8, 2019 $ 0.0000904
+4.83%
$ 61,315 $ 95
Oct 7, 2019 $ 0.0000862
+7.98%
$ 58,493 $ 43
Oct 6, 2019 $ 0.0000799
-17.79%
$ 54,233 $ 75
Oct 5, 2019 $ 0.0000972
+1.39%
$ 65,966 $ 44
Oct 4, 2019 $ 0.0000961
+1.28%
$ 65,182 $ 123
Download