CYCLEAN Historical Data

CCL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000126
-97.89%
$ -- $ 225
Nov 2019 $ 0.0000757
+3.47%
$ -- $ 990
Oct 2019 $ 0.0000732
-39.07%
$ -- $ 6,179
Sep 2019 $ 0.00012
-75.05%
$ -- $ 11,283
Aug 2019 $ 0.000481
+49.58%
$ -- $ 3,920
Jul 2019 $ 0.000322
-18.96%
$ -- $ 3,690
Jun 2019 $ 0.000397
+26.22%
$ -- $ 80,096
May 2019 $ 0.000315
+8.11%
$ -- $ 6,061
Apr 2019 $ 0.000291
-1.03%
$ -- $ 5,610
Mar 2019 $ 0.000294
-10.37%
$ -- $ 13,303
Feb 2019 $ 0.000328
+22.36%
$ -- $ 22,808
Jan 2019 $ 0.000268
-62.39%
$ -- $ 53,135
Dec 2018 $ 0.000713
-6.82%
$ -- $ 188,745
Nov 2018 $ 0.000765
-82.17%
$ 518,988 $ 164,213
Oct 2018 $ 0.00437
-49.32%
$ -- $ 201,314
Sep 2018 $ 0.00867
-38.29%
$ -- $ 123,581
Download