Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYCLEAN Historical Data

CCL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $0.0000949
+12.04%
$64,357 $2
Oct 2, 2019 $0.0000847
-5.62%
$57,440 $313
Oct 1, 2019 $0.0000897
-25.30%
$60,860 $174
Sep 30, 2019 $0.00012
+19.37%
$81,471 $56
Sep 29, 2019 $0.000101
-10.95%
$68,277 $7
Sep 28, 2019 $0.000113
-21.92%
$76,671 $4
Sep 27, 2019 $0.000145
+5.49%
$98,173 $6
Sep 26, 2019 $0.000137
-1.62%
$93,066 $72
Sep 25, 2019 $0.000139
+32.72%
$94,579 $28
Sep 24, 2019 $0.000105
-30.04%
$71,130 $959
Sep 23, 2019 $0.00015
+6.77%
$101,669 $1,470
Sep 22, 2019 $0.00014
-13.51%
$95,224 $1,266
Sep 21, 2019 $0.000162
-25.41%
$110,107 $3,445
Sep 20, 2019 $0.000218
-32.71%
$147,623 $1,099
Sep 19, 2019 $0.000323
-0.69%
$219,370 $411
Sep 18, 2019 $0.000326
-4.78%
$220,897 $1,895
Sep 17, 2019 $0.000342
+3.86%
$232,001 $98
Sep 16, 2019 $0.000329
+10.60%
$223,377 $39
Sep 15, 2019 $0.00032
+1.13%
$217,143 $3
Sep 14, 2019 $0.000316
-1.99%
$214,713 $3
Sep 13, 2019 $0.000323
+5.48%
$219,069 $0.1
Sep 12, 2019 $0.000306
+0.35%
$207,707 $1
Sep 11, 2019 $0.000305
-0.67%
$206,770 $21
Sep 10, 2019 $0.000307
-5.28%
$208,282 $232
Sep 9, 2019 $0.000324
+17.31%
$219,858 $1
Sep 8, 2019 $0.000276
-0.08%
$187,419 $4
Sep 7, 2019 $0.000276
+0.09%
$187,561 $4
Sep 6, 2019 $0.000284
+0.02%
$192,731 $54
Sep 5, 2019 $0.000284
-10.13%
$192,687 $54
Sep 4, 2019 $0.000316
+0.08%
$214,446 $2
Sep 3, 2019 $0.000316
-1.28%
$214,280 $2
Sep 2, 2019 $0.00032
+2.36%
$217,255 $23
Sep 1, 2019 $0.000313
-34.92%
$212,486 $23
Aug 31, 2019 $0.000481
+48.54%
$326,488 $0
Aug 30, 2019 $0.000324
-0.49%
$219,797 $526
Aug 29, 2019 $0.000326
+2.12%
$220,881 $129
Aug 28, 2019 $0.000319
-19.96%
$216,301 $19
Aug 27, 2019 $0.000398
+13.36%
$270,233 $33
Aug 26, 2019 $0.000351
-12.23%
$238,272 $4
Aug 25, 2019 $0.000349
-0.54%
$236,974 $0
Aug 24, 2019 $0.000351
-1.48%
$238,251 $4
Aug 23, 2019 $0.000356
+9.48%
$241,837 $10
Aug 22, 2019 $0.000326
-65.03%
$220,905 $548
Aug 21, 2019 $0.000932
+139.03%
$632,389 $0.1
Aug 20, 2019 $0.00039
+23.50%
$264,572 $0.1
Aug 19, 2019 $0.000316
-62.81%
$214,326 $9
Aug 18, 2019 $0.00085
+23.03%
$576,686 $10
Aug 17, 2019 $0.00069
+113.87%
$468,153 $13
Aug 16, 2019 $0.000322
-35.24%
$218,421 $19
Aug 15, 2019 $0.000495
+30.67%
$335,518 $11