CYCLEAN Historical Data

CCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0000949
+12.04%
$ 64,357 $ 2
Oct 2, 2019 $ 0.0000847
-5.62%
$ 57,440 $ 313
Oct 1, 2019 $ 0.0000897
-25.30%
$ 60,860 $ 174
Sep 30, 2019 $ 0.00012
+19.37%
$ 81,471 $ 56
Sep 29, 2019 $ 0.000101
-10.95%
$ 68,277 $ 7
Sep 28, 2019 $ 0.000113
-21.92%
$ 76,671 $ 4
Sep 27, 2019 $ 0.000145
+5.49%
$ 98,173 $ 6
Sep 26, 2019 $ 0.000137
-1.62%
$ 93,066 $ 72
Sep 25, 2019 $ 0.000139
+32.72%
$ 94,579 $ 28
Sep 24, 2019 $ 0.000105
-30.04%
$ 71,130 $ 959
Sep 23, 2019 $ 0.00015
+6.77%
$ 101,669 $ 1,470
Sep 22, 2019 $ 0.00014
-13.51%
$ 95,224 $ 1,266
Sep 21, 2019 $ 0.000162
-25.41%
$ 110,107 $ 3,445
Sep 20, 2019 $ 0.000218
-32.71%
$ 147,623 $ 1,099
Sep 19, 2019 $ 0.000323
-0.69%
$ 219,370 $ 411
Sep 18, 2019 $ 0.000326
-4.78%
$ 220,897 $ 1,895
Sep 17, 2019 $ 0.000342
+3.86%
$ 232,001 $ 98
Sep 16, 2019 $ 0.000329
+10.60%
$ 223,377 $ 39
Sep 15, 2019 $ 0.00032
+1.13%
$ 217,143 $ 3
Sep 14, 2019 $ 0.000316
-1.99%
$ 214,713 $ 3
Sep 13, 2019 $ 0.000323
+5.48%
$ 219,069 $ 0.1
Sep 12, 2019 $ 0.000306
+0.35%
$ 207,707 $ 1
Sep 11, 2019 $ 0.000305
-0.67%
$ 206,770 $ 21
Sep 10, 2019 $ 0.000307
-5.28%
$ 208,282 $ 232
Sep 9, 2019 $ 0.000324
+17.31%
$ 219,858 $ 1
Sep 8, 2019 $ 0.000276
-0.08%
$ 187,419 $ 4
Sep 7, 2019 $ 0.000276
+0.09%
$ 187,561 $ 4
Sep 6, 2019 $ 0.000284
+0.02%
$ 192,731 $ 54
Sep 5, 2019 $ 0.000284
-10.13%
$ 192,687 $ 54
Sep 4, 2019 $ 0.000316
+0.08%
$ 214,446 $ 2
Sep 3, 2019 $ 0.000316
-1.28%
$ 214,280 $ 2
Sep 2, 2019 $ 0.00032
+2.36%
$ 217,255 $ 23
Sep 1, 2019 $ 0.000313
-34.92%
$ 212,486 $ 23
Aug 31, 2019 $ 0.000481
+48.54%
$ 326,488 $ 0
Aug 30, 2019 $ 0.000324
-0.49%
$ 219,797 $ 526
Aug 29, 2019 $ 0.000326
+2.12%
$ 220,881 $ 129
Aug 28, 2019 $ 0.000319
-19.96%
$ 216,301 $ 19
Aug 27, 2019 $ 0.000398
+13.36%
$ 270,233 $ 33
Aug 26, 2019 $ 0.000351
-12.23%
$ 238,272 $ 4
Aug 25, 2019 $ 0.000349
-0.54%
$ 236,974 $ 0
Aug 24, 2019 $ 0.000351
-1.48%
$ 238,251 $ 4
Aug 23, 2019 $ 0.000356
+9.48%
$ 241,837 $ 10
Aug 22, 2019 $ 0.000326
-65.03%
$ 220,905 $ 548
Aug 21, 2019 $ 0.000932
+139.03%
$ 632,389 $ 0.1
Aug 20, 2019 $ 0.00039
+23.50%
$ 264,572 $ 0.1
Aug 19, 2019 $ 0.000316
-62.81%
$ 214,326 $ 9
Aug 18, 2019 $ 0.00085
+23.03%
$ 576,686 $ 10
Aug 17, 2019 $ 0.00069
+113.87%
$ 468,153 $ 13
Aug 16, 2019 $ 0.000322
-35.24%
$ 218,421 $ 19
Aug 15, 2019 $ 0.000495
+30.67%
$ 335,518 $ 11