CYCLEAN Historical Data

CCL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00108
+14.10%
$ -- $ 10,590
Dec 10 $ 0.000945
-39.15%
$ -- $ 31,038
Dec 3 $ 0.00155
+52.96%
$ -- $ 114,091
Nov 26 $ 0.00101
+84.23%
$ -- $ 27,740
Nov 19 $ 0.000678
-62.98%
$ -- $ 33,138
Nov 12 $ 0.00141
-27.49%
$ 957,784 $ 42,015
Nov 5 $ 0.00213
-48.65%
$ -- $ 45,118
Oct 29 $ 0.00443
+0.65%
$ -- $ 44,615
Oct 22 $ 0.00423
-25.17%
$ -- $ 45,386
Oct 15 $ 0.00574
-19.45%
$ -- $ 45,526
Oct 8 $ 0.00763
-21.81%
$ -- $ 45,209
Oct 1 $ 0.00991
+14.94%
$ -- $ 46,009
Sep 24 $ 0.00867
-13.88%
$ -- $ 46,045
Sep 17 $ 0.0112
-41.76%
$ -- $ 45,403
Sep 10 $ 0.0193
+37.55%
$ -- $ 32,133
Download