Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYCLEAN Historical Data

CCL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.000377
+9.27%
$256,035 $0
Aug 13, 2019 $0.000345
-11.42%
$234,303 $1
Aug 12, 2019 $0.00039
-25.06%
$264,486 $710
Aug 11, 2019 $0.00052
+64.45%
$352,953 $1,779
Aug 10, 2019 $0.000316
-10.42%
$214,624 $65
Aug 9, 2019 $0.000353
+19.64%
$239,557 $9
Aug 8, 2019 $0.000296
-6.99%
$200,663 $0.1
Aug 7, 2019 $0.000318
+2.10%
$215,734 $0
Aug 6, 2019 $0.000311
-13.37%
$211,286 $7
Aug 5, 2019 $0.000359
+3.31%
$243,866 $2
Aug 4, 2019 $0.000348
-0.03%
$236,056 $0
Aug 3, 2019 $0.000348
-0.03%
$236,135 $0
Aug 1, 2019 $0.000318
-1.23%
$215,585 $10
Jul 31, 2019 $0.000322
-2.86%
$218,266 $35
Jul 30, 2019 $0.000414
+1.04%
$280,652 $7
Jul 29, 2019 $0.000409
+8.06%
$277,759 $11
Jul 28, 2019 $0.000379
+13.78%
$257,037 $4
Jul 27, 2019 $0.000333
-33.63%
$225,905 $231
Jul 26, 2019 $0.000502
+0.04%
$340,372 $12
Jul 25, 2019 $0.000502
-0.22%
$340,254 $5
Jul 24, 2019 $0.000503
-0.09%
$340,987 $34
Jul 23, 2019 $0.000503
+3.22%
$341,273 $1
Jul 22, 2019 $0.000487
-9.04%
$330,625 $362
Jul 21, 2019 $0.000536
+6.51%
$363,469 $0
Jul 20, 2019 $0.000503
+1.41%
$341,254 $38
Jul 19, 2019 $0.000496
+14.53%
$336,497 $805
Jul 18, 2019 $0.000433
+28.24%
$293,804 $377
Jul 17, 2019 $0.000338
+5.62%
$229,094 $192
Jul 16, 2019 $0.00032
+1.24%
$216,900 $92
Jul 15, 2019 $0.000316
-0.44%
$214,234 $46
Jul 14, 2019 $0.000317
-3.91%
$215,193 $15
Jul 13, 2019 $0.00033
-15.41%
$223,942 $8
Jul 12, 2019 $0.00039
+0.70%
$264,742 $36
Jul 11, 2019 $0.000387
-7.12%
$262,892 $595
Jul 10, 2019 $0.000417
+10.13%
$283,036 $24
Jul 9, 2019 $0.000379
-5.34%
$257,002 $88
Jul 8, 2019 $0.0004
-9.91%
$271,512 $3
Jul 7, 2019 $0.000444
+6.33%
$301,383 $13
Jul 6, 2019 $0.000418
-18.74%
$283,452 $10
Jul 5, 2019 $0.000514
+36.67%
$348,854 $203
Jul 4, 2019 $0.000376
-0.27%
$255,243 $3
Jul 3, 2019 $0.000377
-15.48%
$255,942 $13
Jul 2, 2019 $0.000446
+17.07%
$302,813 $408
Jul 1, 2019 $0.000381
-3.96%
$258,659 $19
Jun 30, 2019 $0.000397
-9.56%
$269,330 $157
Jun 29, 2019 $0.000439
+0.27%
$297,820 $1
Jun 28, 2019 $0.000438
+5.39%
$297,002 $12
Jun 27, 2019 $0.000415
-26.80%
$281,821 $2,905
Jun 26, 2019 $0.000567
-25.33%
$385,014 $4,450
Jun 25, 2019 $0.00076
+1.06%
$515,600 $526