Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYCLEAN Historical Data

CCL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2019 $0.000752
+63.75%
$510,209 $1,777
Jun 23, 2019 $0.000459
-19.48%
$311,581 $384
Jun 22, 2019 $0.00057
-9.94%
$386,962 $760
Jun 21, 2019 $0.000633
-7.16%
$429,698 $2,357
Jun 20, 2019 $0.000682
+8.93%
$462,835 $147
Jun 19, 2019 $0.000626
-6.11%
$424,879 $1,503
Jun 18, 2019 $0.000667
-8.85%
$452,507 $5,142
Jun 17, 2019 $0.000732
-14.36%
$496,463 $3,138
Jun 16, 2019 $0.000855
-9.14%
$579,754 $875
Jun 15, 2019 $0.000941
-6.05%
$638,087 $2,387
Jun 14, 2019 $0.001
+5.50%
$679,226 $4,326
Jun 13, 2019 $0.000949
-2.11%
$643,829 $2,814
Jun 12, 2019 $0.000969
+8.66%
$657,630 $5,563
Jun 11, 2019 $0.000892
+11.39%
$605,234 $1,751
Jun 10, 2019 $0.000801
-13.37%
$543,302 $2,576
Jun 9, 2019 $0.000924
+11.09%
$627,188 $1,314
Jun 8, 2019 $0.000832
-34.56%
$564,553 $8,444
Jun 7, 2019 $0.00127
+62.24%
$862,682 $17,698
Jun 6, 2019 $0.000784
+75.13%
$531,749 $4,217
Jun 5, 2019 $0.000448
-10.23%
$303,638 $76
Jun 4, 2019 $0.000498
-6.34%
$338,195 $777
Jun 3, 2019 $0.000532
-16.14%
$361,069 $656
Jun 2, 2019 $0.000635
+81.13%
$430,588 $2,980
Jun 1, 2019 $0.00035
+11.41%
$237,727 $384
May 31, 2019 $0.000315
+25.69%
$213,373 $1,075
May 30, 2019 $0.00025
-17.78%
$169,753 $12
May 29, 2019 $0.000304
+15.86%
$206,447 $300
May 28, 2019 $0.000263
-9.34%
$178,192 $372
May 27, 2019 $0.00029
+31.61%
$196,552 $72
May 26, 2019 $0.00022
-10.58%
$149,358 $39
May 25, 2019 $0.000246
+11.39%
$167,029 $1
May 24, 2019 $0.000221
-5.03%
$149,944 $29
May 23, 2019 $0.000233
+4.01%
$157,874 $10
May 22, 2019 $0.000224
-10.88%
$151,798 $61
May 21, 2019 $0.000251
+6.18%
$170,337 $69
May 20, 2019 $0.000236
-2.93%
$160,432 $6
May 19, 2019 $0.000244
+4.09%
$165,270 $9
May 18, 2019 $0.000234
-5.84%
$158,773 $32
May 17, 2019 $0.000249
-5.38%
$168,602 $167
May 16, 2019 $0.000263
+1.95%
$178,193 $172
May 15, 2019 $0.000258
+17.45%
$174,772 $604
May 14, 2019 $0.000219
+0.96%
$148,806 $1,245
May 13, 2019 $0.000217
-13.50%
$147,387 $102
May 12, 2019 $0.000251
-8.70%
$170,378 $341
May 11, 2019 $0.000275
-7.79%
$186,591 $1
May 10, 2019 $0.000298
+14.28%
$202,349 $20
May 9, 2019 $0.000261
-2.45%
$177,068 $6
May 8, 2019 $0.000268
-4.45%
$181,512 $163
May 7, 2019 $0.00028
-17.18%
$189,976 $461
May 6, 2019 $0.000338
+21.91%
$229,398 $62