CYCLEAN Historical Data

CCL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.000308
-6.84%
$ 208,903 $ 56
Mar 15, 2019 $ 0.000331
-2.42%
$ 224,235 $ 1,178
Mar 14, 2019 $ 0.000339
-16.19%
$ 229,797 $ 4,859
Mar 13, 2019 $ 0.000404
+6.22%
$ 274,134 $ 230
Mar 12, 2019 $ 0.000381
+7.57%
$ 258,244 $ 393
Mar 11, 2019 $ 0.000354
-7.84%
$ 239,991 $ 830
Mar 10, 2019 $ 0.000384
+5.41%
$ 260,786 $ 159
Mar 9, 2019 $ 0.000365
-2.69%
$ 247,379 $ 39
Mar 8, 2019 $ 0.000369
+21.11%
$ 250,588 $ 149
Mar 7, 2019 $ 0.000305
-0.47%
$ 206,920 $ 0.1
Mar 6, 2019 $ 0.000306
-21.95%
$ 207,886 $ 4
Mar 5, 2019 $ 0.000393
+13.94%
$ 266,315 $ 114
Mar 4, 2019 $ 0.000345
-12.89%
$ 233,795 $ 852
Mar 3, 2019 $ 0.000396
+27.23%
$ 268,382 $ 787
Mar 2, 2019 $ 0.000311
+13.88%
$ 210,947 $ 65
Mar 1, 2019 $ 0.000273
-16.73%
$ 185,296 $ 13
Feb 28, 2019 $ 0.000328
-13.27%
$ 222,475 $ 0
Feb 27, 2019 $ 0.000378
+7.24%
$ 256,504 $ 5,167
Feb 26, 2019 $ 0.000353
-10.75%
$ 239,276 $ 410
Feb 25, 2019 $ 0.000395
+5.09%
$ 268,089 $ 288
Feb 24, 2019 $ 0.000376
-0.41%
$ 255,219 $ 910
Feb 23, 2019 $ 0.000378
+8.65%
$ 256,250 $ 554
Feb 22, 2019 $ 0.000348
-2.44%
$ 235,941 $ 1,039
Feb 21, 2019 $ 0.000357
-4.77%
$ 241,872 $ 634
Feb 20, 2019 $ 0.000374
+3.50%
$ 254,014 $ 132
Feb 19, 2019 $ 0.000362
+12.19%
$ 245,447 $ 242
Feb 18, 2019 $ 0.000323
+5.93%
$ 218,850 $ 81
Feb 17, 2019 $ 0.000305
-1.11%
$ 206,671 $ 313
Feb 16, 2019 $ 0.000308
-5.79%
$ 209,015 $ 65
Feb 15, 2019 $ 0.000327
+3.72%
$ 221,851 $ 147
Feb 14, 2019 $ 0.000315
+15.93%
$ 213,895 $ 177
Feb 13, 2019 $ 0.000272
-4.28%
$ 184,522 $ 716
Feb 12, 2019 $ 0.000284
-13.21%
$ 192,774 $ 592
Feb 11, 2019 $ 0.000327
+0.45%
$ 222,081 $ 34
Feb 10, 2019 $ 0.000326
+5.03%
$ 221,191 $ 734
Feb 9, 2019 $ 0.00031
+5.01%
$ 210,625 $ 566
Feb 8, 2019 $ 0.000296
+13.74%
$ 200,731 $ 905
Feb 7, 2019 $ 0.00026
+1.35%
$ 176,458 $ 185
Feb 6, 2019 $ 0.000257
-5.39%
$ 174,108 $ 351
Feb 5, 2019 $ 0.000271
+5.89%
$ 184,033 $ 465
Feb 4, 2019 $ 0.000256
-52.74%
$ 173,800 $ 1,777
Feb 3, 2019 $ 0.000542
+35.09%
$ 367,738 $ 3,631
Feb 2, 2019 $ 0.000401
+54.34%
$ 271,996 $ 1,286
Feb 1, 2019 $ 0.00026
-3.05%
$ 176,270 $ 1,408
Jan 31, 2019 $ 0.000268
-16.72%
$ 181,794 $ 1,404
Jan 30, 2019 $ 0.000322
+13.85%
$ 218,287 $ 168
Jan 29, 2019 $ 0.000283
-4.85%
$ 191,770 $ 970
Jan 28, 2019 $ 0.000297
-13.47%
$ 201,546 $ 15,159
Jan 27, 2019 $ 0.000344
-1.06%
$ 233,110 $ 84
Jan 26, 2019 $ 0.000347
-0.49%
$ 235,589 $ 869