Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYCLEAN Historical Data

CCL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2019 $0.000308
-6.84%
$208,903 $56
Mar 15, 2019 $0.000331
-2.42%
$224,235 $1,178
Mar 14, 2019 $0.000339
-16.19%
$229,797 $4,859
Mar 13, 2019 $0.000404
+6.22%
$274,134 $230
Mar 12, 2019 $0.000381
+7.57%
$258,244 $393
Mar 11, 2019 $0.000354
-7.84%
$239,991 $830
Mar 10, 2019 $0.000384
+5.41%
$260,786 $159
Mar 9, 2019 $0.000365
-2.69%
$247,379 $39
Mar 8, 2019 $0.000369
+21.11%
$250,588 $149
Mar 7, 2019 $0.000305
-0.47%
$206,920 $0.1
Mar 6, 2019 $0.000306
-21.95%
$207,886 $4
Mar 5, 2019 $0.000393
+13.94%
$266,315 $114
Mar 4, 2019 $0.000345
-12.89%
$233,795 $852
Mar 3, 2019 $0.000396
+27.23%
$268,382 $787
Mar 2, 2019 $0.000311
+13.88%
$210,947 $65
Mar 1, 2019 $0.000273
-16.73%
$185,296 $13
Feb 28, 2019 $0.000328
-13.27%
$222,475 $0
Feb 27, 2019 $0.000378
+7.24%
$256,504 $5,167
Feb 26, 2019 $0.000353
-10.75%
$239,276 $410
Feb 25, 2019 $0.000395
+5.09%
$268,089 $288
Feb 24, 2019 $0.000376
-0.41%
$255,219 $910
Feb 23, 2019 $0.000378
+8.65%
$256,250 $554
Feb 22, 2019 $0.000348
-2.44%
$235,941 $1,039
Feb 21, 2019 $0.000357
-4.77%
$241,872 $634
Feb 20, 2019 $0.000374
+3.50%
$254,014 $132
Feb 19, 2019 $0.000362
+12.19%
$245,447 $242
Feb 18, 2019 $0.000323
+5.93%
$218,850 $81
Feb 17, 2019 $0.000305
-1.11%
$206,671 $313
Feb 16, 2019 $0.000308
-5.79%
$209,015 $65
Feb 15, 2019 $0.000327
+3.72%
$221,851 $147
Feb 14, 2019 $0.000315
+15.93%
$213,895 $177
Feb 13, 2019 $0.000272
-4.28%
$184,522 $716
Feb 12, 2019 $0.000284
-13.21%
$192,774 $592
Feb 11, 2019 $0.000327
+0.45%
$222,081 $34
Feb 10, 2019 $0.000326
+5.03%
$221,191 $734
Feb 9, 2019 $0.00031
+5.01%
$210,625 $566
Feb 8, 2019 $0.000296
+13.74%
$200,731 $905
Feb 7, 2019 $0.00026
+1.35%
$176,458 $185
Feb 6, 2019 $0.000257
-5.39%
$174,108 $351
Feb 5, 2019 $0.000271
+5.89%
$184,033 $465
Feb 4, 2019 $0.000256
-52.74%
$173,800 $1,777
Feb 3, 2019 $0.000542
+35.09%
$367,738 $3,631
Feb 2, 2019 $0.000401
+54.34%
$271,996 $1,286
Feb 1, 2019 $0.00026
-3.05%
$176,270 $1,408
Jan 31, 2019 $0.000268
-16.72%
$181,794 $1,404
Jan 30, 2019 $0.000322
+13.85%
$218,287 $168
Jan 29, 2019 $0.000283
-4.85%
$191,770 $970
Jan 28, 2019 $0.000297
-13.47%
$201,546 $15,159
Jan 27, 2019 $0.000344
-1.06%
$233,110 $84
Jan 26, 2019 $0.000347
-0.49%
$235,589 $869