CYCLEAN Historical Data

CCL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $ 0.000349
+0.30%
$ 236,762 $ 1,384
Jan 24, 2019 $ 0.000348
-1.14%
$ 236,106 $ 3,512
Jan 23, 2019 $ 0.000352
-10.70%
$ 238,773 $ 1,267
Jan 22, 2019 $ 0.000394
-8.25%
$ 267,415 $ 1,055
Jan 21, 2019 $ 0.00043
-2.45%
$ 291,539 $ 617
Jan 20, 2019 $ 0.00044
-8.60%
$ 298,848 $ 330
Jan 19, 2019 $ 0.000482
-1.82%
$ 326,999 $ 1,806
Jan 18, 2019 $ 0.000491
+8.01%
$ 333,040 $ 498
Jan 17, 2019 $ 0.000435
-6.95%
$ 295,122 $ 562
Jan 16, 2019 $ 0.000467
-5.22%
$ 317,154 $ 1,060
Jan 15, 2019 $ 0.000494
-3.10%
$ 334,871 $ 8,326
Jan 14, 2019 $ 0.00051
+4.34%
$ 345,737 $ 699
Jan 13, 2019 $ 0.000488
-11.73%
$ 331,292 $ 382
Jan 12, 2019 $ 0.000553
+1.13%
$ 375,304 $ 784
Jan 11, 2019 $ 0.000542
-8.57%
$ 367,499 $ 635
Jan 10, 2019 $ 0.000593
-10.32%
$ 402,099 $ 915
Jan 9, 2019 $ 0.000661
+0.31%
$ 448,437 $ 1,641
Jan 8, 2019 $ 0.000659
-3.14%
$ 447,036 $ 1,997
Jan 7, 2019 $ 0.00068
-4.64%
$ 461,628 $ 960
Jan 6, 2019 $ 0.000714
-4.95%
$ 484,146 $ 755
Jan 5, 2019 $ 0.000751
+7.77%
$ 509,335 $ 467
Jan 4, 2019 $ 0.000697
+4.89%
$ 472,838 $ 801
Jan 3, 2019 $ 0.000664
-4.90%
$ 450,820 $ 823
Jan 2, 2019 $ 0.000698
-4.51%
$ 473,574 $ 2,621
Jan 1, 2019 $ 0.000729
+2.33%
$ 494,672 $ 582
Dec 31, 2018 $ 0.000713
-20.45%
$ 483,400 $ 1,921
Dec 30, 2018 $ 0.000895
+3.44%
$ 607,280 $ 1,048
Dec 29, 2018 $ 0.000865
-1.47%
$ 587,147 $ 1,922
Dec 28, 2018 $ 0.000879
+15.50%
$ 596,484 $ 2,500
Dec 27, 2018 $ 0.00076
-9.05%
$ 515,932 $ 2,077
Dec 26, 2018 $ 0.000836
+2.10%
$ 567,068 $ 8,960
Dec 25, 2018 $ 0.000818
-8.43%
$ 555,121 $ 1,862
Dec 24, 2018 $ 0.000893
-17.18%
$ 605,595 $ 3,509
Dec 23, 2018 $ 0.00108
-1.60%
$ 731,239 $ 371
Dec 22, 2018 $ 0.00109
+9.53%
$ 742,891 $ 1,165
Dec 21, 2018 $ 0.001
-5.72%
$ 678,398 $ 954
Dec 20, 2018 $ 0.00106
-6.01%
$ 719,685 $ 2,228
Dec 19, 2018 $ 0.00113
-10.51%
$ 765,836 $ 2,908
Dec 18, 2018 $ 0.00126
+0.10%
$ 855,038 $ 666
Dec 17, 2018 $ 0.00126
+33.30%
$ 854,300 $ 2,298
Dec 16, 2018 $ 0.000945
-18.97%
$ 640,853 $ 2,501
Dec 15, 2018 $ 0.00117
-4.90%
$ 791,743 $ 1,895
Dec 14, 2018 $ 0.00123
-7.75%
$ 832,173 $ 12,373
Dec 13, 2018 $ 0.00133
-1.90%
$ 901,706 $ 8,170
Dec 12, 2018 $ 0.00136
-6.01%
$ 919,764 $ 2,909
Dec 11, 2018 $ 0.00144
+1.02%
$ 978,825 $ 1,844
Dec 10, 2018 $ 0.00143
-8.03%
$ 968,680 $ 1,346
Dec 9, 2018 $ 0.00155
+8.99%
$ 1.05 million $ 3,203
Dec 8, 2018 $ 0.00143
-3.64%
$ 968,525 $ 4,323
Dec 7, 2018 $ 0.00148
-3.87%
$ 1.01 million $ 18,328