BEFE Historical Data

BEFE Page 3
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₅332
+0.00%
$ 322,317 $ 54,036
9:36 AM $ 0.0₅325
+0.00%
$ 315,744 $ 54,780
9:31 AM $ 0.0₅326
+0.00%
$ 317,041 $ 53,747
9:26 AM $ 0.0₅327
+0.00%
$ 318,059 $ 53,821
9:21 AM $ 0.0₅329
+0.00%
$ 319,453 $ 53,972
9:16 AM $ 0.0₅329
+0.00%
$ 319,453 $ 53,716
9:11 AM $ 0.0₅325
+0.00%
$ 316,214 $ 53,995
9:08 AM $ 0.0₅325
+0.00%
$ 316,220 $ 53,332
9:06 AM $ 0.0₅33
+0.00%
$ 316,220 $ 53,334
9:01 AM $ 0.0₅331
+0.00%
$ 322,052 $ 54,152
8:59 AM $ 0.0₅331
+0.00%
$ 321,518 $ 53,932
8:56 AM $ 0.0₅33
+0.00%
$ 321,518 $ 53,973
8:51 AM $ 0.0₅33
+0.00%
$ 320,255 $ 53,755
8:46 AM $ 0.0₅328
+0.00%
$ 318,506 $ 53,669
8:41 AM $ 0.0₅328
+0.00%
$ 318,700 $ 53,468
8:36 AM $ 0.0₅329
+0.00%
$ 319,380 $ 53,693
8:31 AM $ 0.0₅328
+0.00%
$ 318,409 $ 53,574
8:26 AM $ 0.0₅325
+0.00%
$ 315,688 $ 53,235
8:21 AM $ 0.0₅327
+0.00%
$ 317,631 $ 52,134
8:16 AM $ 0.0₅325
+0.00%
$ 316,174 $ 52,661
8:11 AM $ 0.0₅324
+0.00%
$ 315,105 $ 52,665
8:06 AM $ 0.0₅325
+0.00%
$ 315,688 $ 52,758
8:01 AM $ 0.0₅331
+0.00%
$ 321,712 $ 53,319
7:56 AM $ 0.0₅329
+0.00%
$ 319,866 $ 54,271
7:51 AM $ 0.0₅331
+0.00%
$ 321,615 $ 53,934
7:46 AM $ 0.0₅33
+0.00%
$ 320,644 $ 54,420
7:41 AM $ 0.0₅328
+0.00%
$ 319,089 $ 54,421
7:36 AM $ 0.0₅324
+0.00%
$ 315,299 $ 54,159
7:31 AM $ 0.0₅324
+0.00%
$ 315,299 $ 53,330
7:26 AM $ 0.0₅329
+0.00%
$ 319,575 $ 53,496
7:21 AM $ 0.0₅332
+0.00%
$ 322,392 $ 53,862
7:16 AM $ 0.0₅326
+0.00%
$ 316,271 $ 54,517
7:11 AM $ 0.0₅327
+0.00%
$ 317,826 $ 53,402
7:06 AM $ 0.0₅327
+0.00%
$ 318,214 $ 53,944
7:01 AM $ 0.0₅325
+0.00%
$ 315,785 $ 53,742
6:56 AM $ 0.0₅329
+0.00%
$ 320,158 $ 53,408
6:51 AM $ 0.0₅33
+0.00%
$ 320,838 $ 54,333
6:46 AM $ 0.0₅328
+0.00%
$ 319,186 $ 54,433
6:41 AM $ 0.0₅325
+0.00%
$ 315,591 $ 53,818
6:36 AM $ 0.0₅328
+0.00%
$ 318,312 $ 53,327
6:31 AM $ 0.0₅326
+0.00%
$ 316,563 $ 53,557
6:26 AM $ 0.0₅33
+0.00%
$ 320,449 $ 53,442
6:21 AM $ 0.0₅327
+0.00%
$ 317,631 $ 54,120
6:16 AM $ 0.0₅33
+0.00%
$ 320,255 $ 53,888
6:11 AM $ 0.0₅325
+0.00%
$ 315,494 $ 54,244
6:06 AM $ 0.0₅33
+0.00%
$ 320,644 $ 53,127
6:01 AM $ 0.0₅326
+0.00%
$ 317,048 $ 53,903
5:56 AM $ 0.0₅331
+0.00%
$ 321,226 $ 53,188
5:51 AM $ 0.0₅326
+0.00%
$ 316,465 $ 53,828
5:46 AM $ 0.0₅326
+0.00%
$ 316,854 $ 53,032