BEFE Historical Data

BEFE Page 3
Date Close Price change Market cap Trading volume
9:55 PM $ 0.0₅302
+0.00%
$ 294,701 $ 48,771
9:50 PM $ 0.0₅302
+0.00%
$ 294,701 $ 48,943
9:45 PM $ 0.0₅307
+0.00%
$ 294,701 $ 48,590
9:40 PM $ 0.0₅303
+0.00%
$ 294,701 $ 49,235
9:35 PM $ 0.0₅303
+0.00%
$ 294,701 $ 48,762
9:30 PM $ 0.0₅302
+0.00%
$ 294,701 $ 48,589
9:25 PM $ 0.0₅301
+0.00%
$ 294,701 $ 48,596
9:20 PM $ 0.0₅301
+0.00%
$ 294,701 $ 48,347
9:15 PM $ 0.0₅303
+0.00%
$ 294,701 $ 48,273
9:10 PM $ 0.0₅304
+0.00%
$ 294,701 $ 48,444
9:05 PM $ 0.0₅303
+0.00%
$ 294,701 $ 48,419
9:01 PM $ 0.0₅303
+0.00%
$ 294,701 $ 49,052
9:00 PM $ 0.0₅303
-0.33%
$ 294,701 $ 49,052
8:55 PM $ 0.0₅304
+0.00%
$ 298,976 $ 49,285
8:50 PM $ 0.0₅305
+0.00%
$ 298,976 $ 49,305
8:45 PM $ 0.0₅307
+0.00%
$ 298,976 $ 49,400
8:40 PM $ 0.0₅304
+0.00%
$ 298,976 $ 49,557
8:35 PM $ 0.0₅301
+0.00%
$ 298,976 $ 48,668
8:30 PM $ 0.0₅304
+0.00%
$ 298,976 $ 47,721
8:25 PM $ 0.0₅305
+0.00%
$ 298,976 $ 48,272
8:20 PM $ 0.0₅305
+0.00%
$ 298,976 $ 48,340
8:15 PM $ 0.0₅301
+0.00%
$ 298,976 $ 48,733
8:10 PM $ 0.0₅302
+0.00%
$ 298,976 $ 48,086
8:05 PM $ 0.0₅305
+0.00%
$ 298,976 $ 48,230
8:00 PM $ 0.0₅305
+0.99%
$ 298,976 $ 48,413
7:55 PM $ 0.0₅305
+0.00%
$ 298,976 $ 48,116
7:50 PM $ 0.0₅306
+0.00%
$ 298,976 $ 48,935
7:45 PM $ 0.0₅308
+0.00%
$ 298,976 $ 48,669
7:40 PM $ 0.0₅306
+0.00%
$ 298,976 $ 48,963
7:35 PM $ 0.0₅306
+0.00%
$ 298,976 $ 48,523
7:30 PM $ 0.0₅304
+0.00%
$ 298,976 $ 48,675
7:25 PM $ 0.0₅302
+0.00%
$ 298,976 $ 48,063
7:20 PM $ 0.0₅304
+0.00%
$ 298,976 $ 47,833
7:15 PM $ 0.0₅301
+0.00%
$ 298,976 $ 48,087
7:10 PM $ 0.0₅303
+0.00%
$ 298,976 $ 47,687
7:05 PM $ 0.0₅307
+0.00%
$ 298,976 $ 48,596
7:00 PM $ 0.0₅308
+0.46%
$ 298,976 $ 49,113
6:55 PM $ 0.0₅306
+0.00%
$ 298,976 $ 49,540
6:50 PM $ 0.0₅306
+0.00%
$ 298,976 $ 49,314
6:45 PM $ 0.0₅304
+0.00%
$ 298,976 $ 49,529
6:40 PM $ 0.0₅304
+0.00%
$ 298,976 $ 49,970
6:35 PM $ 0.0₅304
+0.00%
$ 298,976 $ 49,893
6:30 PM $ 0.0₅304
+0.00%
$ 298,976 $ 50,469
6:25 PM $ 0.0₅308
+0.00%
$ 298,976 $ 50,263
6:20 PM $ 0.0₅302
+0.00%
$ 298,976 $ 50,764
6:15 PM $ 0.0₅303
+0.00%
$ 298,976 $ 50,131
6:10 PM $ 0.0₅31
+0.00%
$ 298,976 $ 50,244
6:05 PM $ 0.0₅312
+0.00%
$ 298,976 $ 51,428
6:00 PM $ 0.0₅312
-0.29%
$ 298,976 $ 51,526
5:55 PM $ 0.0₅313
+0.00%
$ 298,976 $ 51,721