BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅337
+0.00%
$ 327,834 $ 53,867
Apr 21, 2026 $ 0.0₅333
-1.39%
$ 327,542 $ 55,154
Apr 20, 2026 $ 0.0₅338
+0.06%
$ 328,222 $ 52,534
Apr 19, 2026 $ 0.0₅337
+1.11%
$ 328,028 $ 54,506
Apr 18, 2026 $ 0.0₅335
-0.45%
$ 323,850 $ 58,028
Apr 17, 2026 $ 0.0₅334
+0.06%
$ 326,765 $ 52,675
Apr 16, 2026 $ 0.0₅334
+0.81%
$ 324,433 $ 50,831
Apr 15, 2026 $ 0.0₅335
+11.00%
$ 322,004 $ 60,014
Apr 14, 2026 $ 0.0₅301
-1.54%
$ 293,340 $ 52,266
Apr 13, 2026 $ 0.0₅304
+0.30%
$ 295,089 $ 49,596
Apr 12, 2026 $ 0.0₅304
-3.25%
$ 298,879 $ 49,849
Apr 11, 2026 $ 0.0₅316
-0.32%
$ 304,806 $ 50,492
Apr 10, 2026 $ 0.0₅319
-1.76%
$ 309,761 $ 52,726
Apr 9, 2026 $ 0.0₅324
-1.46%
$ 315,299 $ 51,299
Apr 8, 2026 $ 0.0₅33
-1.11%
$ 320,255 $ 51,793
Apr 7, 2026 $ 0.0₅333
+0.88%
$ 323,850 $ 90,011
Apr 6, 2026 $ 0.0₅33
-40.89%
$ 321,032 $ 86,155
Apr 5, 2026 $ 0.0₅454
+44.59%
$ 441,128 $ 37,583
Apr 4, 2026 $ 0.0₅309
-0.83%
$ 300,628 $ 51,205
Apr 3, 2026 $ 0.0₅309
-0.85%
$ 300,239 $ 57,061
Apr 2, 2026 $ 0.0₅312
+0.79%
$ 302,827 $ 85,987
Apr 1, 2026 $ 0.0₅31
-24.48%
$ 301,408 $ 91,572
Mar 31, 2026 $ 0.0₅415
-2.88%
$ 402,811 $ 91,931
Mar 30, 2026 $ 0.0₅426
+0.57%
$ 414,197 $ 81,398
Mar 29, 2026 $ 0.0₅427
+1.37%
$ 415,090 $ 93,798
Mar 28, 2026 $ 0.0₅421
-1.03%
$ 409,468 $ 96,107
Mar 27, 2026 $ 0.0₅426
-4.90%
$ 413,539 $ 102,013
Mar 26, 2026 $ 0.0₅442
-1.07%
$ 429,622 $ 98,168
Mar 25, 2026 $ 0.0₅446
+0.22%
$ 433,512 $ 89,574
Mar 24, 2026 $ 0.0₅445
-0.58%
$ 432,560 $ 99,253
Mar 23, 2026 $ 0.0₅448
+0.64%
$ 435,074 $ 94,391
Mar 22, 2026 $ 0.0₅445
+1.76%
$ 432,027 $ 79,772
Mar 21, 2026 $ 0.0₅437
+0.29%
$ 424,843 $ 63,626
Mar 20, 2026 $ 0.0₅436
+0.09%
$ 423,623 $ 63,199
Mar 19, 2026 $ 0.0₅436
-6.74%
$ 423,228 $ 58,483
Mar 18, 2026 $ 0.0₅467
-3.55%
$ 453,807 $ 68,382
Mar 17, 2026 $ 0.0₅484
+3.66%
$ 470,529 $ 61,209
Mar 16, 2026 $ 0.0₅467
+0.10%
$ 454,034 $ 62,636
Mar 15, 2026 $ 0.0₅467
+0.17%
$ 453,901 $ 60,800
Mar 14, 2026 $ 0.0₅466
-0.62%
$ 453,131 $ 63,293
Mar 13, 2026 $ 0.0₅469
+1.07%
$ 455,539 $ 64,575
Mar 12, 2026 $ 0.0₅464
+0.04%
$ 450,677 $ 64,017
Mar 11, 2026 $ 0.0₅464
-0.36%
$ 450,946 $ 62,943
Mar 10, 2026 $ 0.0₅466
+10.16%
$ 452,554 $ 64,583
Mar 9, 2026 $ 0.0₅423
+0.64%
$ 410,812 $ 56,981
Mar 8, 2026 $ 0.0₅414
-0.31%
$ 402,651 $ 54,372
Mar 7, 2026 $ 0.0₅415
-0.60%
$ 403,039 $ 49,978
Mar 6, 2026 $ 0.0₅42
-1.11%
$ 408,189 $ 52,885
Mar 5, 2026 $ 0.0₅417
-0.86%
$ 404,885 $ 56,086
Mar 4, 2026 $ 0.0₅42
+1.37%
$ 408,383 $ 54,264
Download