BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅357
+0.00%
$ 342,117 $ 53,661
Yesterday $ 0.0₅353
+1.17%
$ 342,991 $ 53,964
May 23, 2026 $ 0.0₅354
+0.11%
$ 343,967 $ 49,445
May 22, 2026 $ 0.0₅356
-7.22%
$ 345,615 $ 53,904
May 21, 2026 $ 0.0₅383
-0.03%
$ 372,141 $ 53,788
May 20, 2026 $ 0.0₅381
-9.48%
$ 370,003 $ 48,190
May 19, 2026 $ 0.0₅423
-0.52%
$ 410,618 $ 51,502
May 18, 2026 $ 0.0₅417
-0.20%
$ 405,177 $ 55,055
May 17, 2026 $ 0.0₅418
-4.64%
$ 406,004 $ 49,603
May 16, 2026 $ 0.0₅446
-1.65%
$ 433,743 $ 50,771
May 15, 2026 $ 0.0₅454
+2.11%
$ 441,322 $ 56,180
May 14, 2026 $ 0.0₅498
+20.36%
$ 484,160 $ 325
May 13, 2026 $ 0.0₅408
+9.22%
$ 396,335 $ 52,096
May 12, 2026 $ 0.0₅374
+1.67%
$ 363,331 $ 704
May 11, 2026 $ 0.0₅371
+1.37%
$ 360,773 $ 57,738
May 10, 2026 $ 0.0₅366
+10.49%
$ 355,137 $ 58,533
May 9, 2026 $ 0.0₅338
+2.24%
$ 328,611 $ 51,042
May 8, 2026 $ 0.0₅334
-1.33%
$ 324,530 $ 50,432
May 7, 2026 $ 0.0₅332
-0.63%
$ 322,392 $ 53,026
May 6, 2026 $ 0.0₅333
-0.95%
$ 323,364 $ 49,431
May 5, 2026 $ 0.0₅332
-0.45%
$ 322,587 $ 55,822
May 4, 2026 $ 0.0₅335
+0.42%
$ 325,696 $ 50,738
May 3, 2026 $ 0.0₅332
-0.12%
$ 322,101 $ 55,532
May 2, 2026 $ 0.0₅335
-0.45%
$ 325,113 $ 51,032
May 1, 2026 $ 0.0₅336
-0.09%
$ 326,862 $ 51,409
Apr 30, 2026 $ 0.0₅333
+0.51%
$ 323,461 $ 55,074
Apr 29, 2026 $ 0.0₅332
-0.21%
$ 323,073 $ 52,159
Apr 28, 2026 $ 0.0₅335
+1.15%
$ 325,307 $ 50,377
Apr 27, 2026 $ 0.0₅333
-0.66%
$ 323,850 $ 49,822
Apr 26, 2026 $ 0.0₅336
+0.42%
$ 326,376 $ 50,647
Apr 25, 2026 $ 0.0₅332
-1.13%
$ 322,878 $ 51,518
Apr 24, 2026 $ 0.0₅333
+0.51%
$ 323,753 $ 55,585
Apr 23, 2026 $ 0.0₅333
-1.57%
$ 323,461 $ 53,384
Apr 22, 2026 $ 0.0₅337
+0.03%
$ 328,611 $ 53,712
Apr 21, 2026 $ 0.0₅333
-1.39%
$ 327,542 $ 55,154
Apr 20, 2026 $ 0.0₅338
+0.06%
$ 328,222 $ 52,534
Apr 19, 2026 $ 0.0₅337
+1.11%
$ 328,028 $ 54,506
Apr 18, 2026 $ 0.0₅335
-0.45%
$ 323,850 $ 58,028
Apr 17, 2026 $ 0.0₅334
+0.06%
$ 326,765 $ 52,675
Apr 16, 2026 $ 0.0₅334
+0.81%
$ 324,433 $ 50,831
Apr 15, 2026 $ 0.0₅335
+11.00%
$ 322,004 $ 60,014
Apr 14, 2026 $ 0.0₅301
-1.54%
$ 293,340 $ 52,266
Apr 13, 2026 $ 0.0₅304
+0.30%
$ 295,089 $ 49,596
Apr 12, 2026 $ 0.0₅304
-3.25%
$ 298,879 $ 49,849
Apr 11, 2026 $ 0.0₅316
-0.32%
$ 304,806 $ 50,492
Apr 10, 2026 $ 0.0₅319
-1.76%
$ 309,761 $ 52,726
Apr 9, 2026 $ 0.0₅324
-1.46%
$ 315,299 $ 51,299
Apr 8, 2026 $ 0.0₅33
-1.11%
$ 320,255 $ 51,793
Apr 7, 2026 $ 0.0₅333
+0.88%
$ 323,850 $ 90,011
Apr 6, 2026 $ 0.0₅33
-40.89%
$ 321,032 $ 86,155
Download