BEFE Historical Data

BEFE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0₅334
-0.71%
$ 324,336 $ 50,083
Apr 20, 5 PM $ 0.0₅336
-0.03%
$ 326,765 $ 51,607
Apr 20, 4 PM $ 0.0₅337
-0.03%
$ 327,737 $ 51,577
Apr 20, 3 PM $ 0.0₅331
-0.09%
$ 321,421 $ 51,014
Apr 20, 2 PM $ 0.0₅331
-0.54%
$ 321,615 $ 50,081
Apr 20, 1 PM $ 0.0₅338
+2.15%
$ 328,320 $ 51,717
Apr 20, 12 PM $ 0.0₅338
+1.99%
$ 328,222 $ 50,951
Apr 20, 11 AM $ 0.0₅332
-0.78%
$ 322,101 $ 51,163
Apr 20, 10 AM $ 0.0₅333
-0.86%
$ 323,947 $ 51,870
Apr 20, 9 AM $ 0.0₅333
-1.57%
$ 323,364 $ 52,018
Apr 20, 8 AM $ 0.0₅334
-0.48%
$ 324,336 $ 53,292
Apr 20, 7 AM $ 0.0₅338
-0.18%
$ 328,028 $ 54,023
Apr 20, 6 AM $ 0.0₅333
-0.71%
$ 324,044 $ 54,994
Apr 20, 5 AM $ 0.0₅336
-0.89%
$ 325,988 $ 55,227
Apr 20, 4 AM $ 0.0₅336
-0.21%
$ 326,571 $ 55,645
Apr 20, 3 AM $ 0.0₅333
-0.57%
$ 323,850 $ 56,951
Apr 20, 2 AM $ 0.0₅333
-0.24%
$ 323,267 $ 56,205
Apr 20, 1 AM $ 0.0₅335
+1.21%
$ 325,793 $ 53,961
Apr 20, 12 AM $ 0.0₅336
-0.50%
$ 326,376 $ 54,346
Apr 19, 11 PM $ 0.0₅337
+1.35%
$ 327,445 $ 54,506
Apr 19, 10 PM $ 0.0₅335
+0.30%
$ 325,210 $ 53,698
Apr 19, 9 PM $ 0.0₅338
+0.66%
$ 328,028 $ 52,494
Apr 19, 8 PM $ 0.0₅339
+0.36%
$ 328,903 $ 53,295
Apr 19, 7 PM $ 0.0₅332
-1.01%
$ 322,490 $ 53,127
Apr 19, 6 PM $ 0.0₅337
+1.54%
$ 327,348 $ 53,665
Apr 19, 5 PM $ 0.0₅337
+1.02%
$ 327,542 $ 53,228
Apr 19, 4 PM $ 0.0₅334
+0.48%
$ 324,239 $ 53,764
Apr 19, 3 PM $ 0.0₅337
+1.23%
$ 327,639 $ 54,082
Apr 19, 2 PM $ 0.0₅331
-1.81%
$ 321,421 $ 54,400
Apr 19, 1 PM $ 0.0₅338
-0.41%
$ 328,028 $ 54,240
Apr 19, 12 PM $ 0.0₅334
-0.39%
$ 324,627 $ 55,499
Apr 19, 11 AM $ 0.0₅331
+0.00%
$ 321,324 $ 56,181
Apr 19, 10 AM $ 0.0₅334
+0.21%
$ 324,530 $ 55,141
Apr 19, 9 AM $ 0.0₅337
+0.75%
$ 327,056 $ 58,730
Apr 19, 8 AM $ 0.0₅335
+0.75%
$ 325,016 $ 57,737
Apr 19, 7 AM $ 0.0₅333
-0.42%
$ 323,267 $ 56,941
Apr 19, 6 AM $ 0.0₅337
-0.27%
$ 327,154 $ 56,714
Apr 19, 5 AM $ 0.0₅339
+1.07%
$ 329,388 $ 57,517
Apr 19, 4 AM $ 0.0₅334
-1.24%
$ 324,239 $ 57,483
Apr 19, 3 AM $ 0.0₅334
-1.18%
$ 324,141 $ 56,818
Apr 19, 2 AM $ 0.0₅339
+2.26%
$ 329,097 $ 57,414
Apr 19, 1 AM $ 0.0₅335
+0.27%
$ 325,599 $ 56,751
Apr 19, 12 AM $ 0.0₅339
+1.65%
$ 329,194 $ 57,757
Apr 18, 11 PM $ 0.0₅335
+0.69%
$ 325,307 $ 58,028
Apr 18, 10 PM $ 0.0₅335
+0.84%
$ 325,405 $ 57,445
Apr 18, 9 PM $ 0.0₅338
+0.36%
$ 328,514 $ 57,268
Apr 18, 8 PM $ 0.0₅336
-0.71%
$ 326,959 $ 58,819
Apr 18, 7 PM $ 0.0₅336
-0.68%
$ 326,182 $ 59,422
Apr 18, 6 PM $ 0.0₅331
-0.06%
$ 321,712 $ 59,098
Apr 18, 5 PM $ 0.0₅332
-0.15%
$ 322,781 $ 57,651