BEFE Historical Data

BEFE Page 4
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0₅325
+0.00%
$ 315,494 $ 54,244
6:06 AM $ 0.0₅33
+0.00%
$ 320,644 $ 53,127
6:01 AM $ 0.0₅326
+0.00%
$ 317,048 $ 53,903
5:56 AM $ 0.0₅331
+0.00%
$ 321,226 $ 53,188
5:51 AM $ 0.0₅326
+0.00%
$ 316,465 $ 53,828
5:46 AM $ 0.0₅326
+0.00%
$ 316,854 $ 53,032
5:41 AM $ 0.0₅326
+0.00%
$ 316,465 $ 52,954
5:36 AM $ 0.0₅326
+0.00%
$ 316,563 $ 52,643
5:31 AM $ 0.0₅327
+0.00%
$ 318,020 $ 52,315
5:26 AM $ 0.0₅331
+0.00%
$ 321,907 $ 52,326
5:21 AM $ 0.0₅328
+0.00%
$ 318,506 $ 52,883
5:16 AM $ 0.0₅325
+0.00%
$ 315,397 $ 52,283
5:11 AM $ 0.0₅329
+0.00%
$ 319,963 $ 51,339
5:06 AM $ 0.0₅328
+0.00%
$ 318,797 $ 52,015
5:01 AM $ 0.0₅326
+0.00%
$ 317,146 $ 51,746
4:56 AM $ 0.0₅331
+0.00%
$ 321,518 $ 51,405
4:51 AM $ 0.0₅331
+0.00%
$ 321,518 $ 51,909
4:46 AM $ 0.0₅332
+0.00%
$ 322,490 $ 51,870
4:41 AM $ 0.0₅326
+0.00%
$ 316,281 $ 51,878
4:36 AM $ 0.0₅33
+0.00%
$ 320,527 $ 50,738
4:31 AM $ 0.0₅327
+0.00%
$ 317,852 $ 51,274
4:26 AM $ 0.0₅326
+0.00%
$ 316,746 $ 50,647
4:21 AM $ 0.0₅328
+0.00%
$ 318,499 $ 50,390
4:16 AM $ 0.0₅328
+0.00%
$ 318,501 $ 50,536
4:11 AM $ 0.0₅332
+0.00%
$ 322,377 $ 50,283
4:06 AM $ 0.0₅332
+0.00%
$ 322,193 $ 50,651
4:01 AM $ 0.0₅325
+0.00%
$ 316,201 $ 50,508
3:56 AM $ 0.0₅329
+0.00%
$ 319,335 $ 49,514
3:51 AM $ 0.0₅329
+0.00%
$ 319,801 $ 49,899
3:46 AM $ 0.0₅326
+0.00%
$ 316,396 $ 49,113
3:44 AM $ 0.0₅325
+0.00%
$ 315,882 $ 48,528
3:41 AM $ 0.0₅329
+0.00%
$ 315,882 $ 48,466
3:36 AM $ 0.0₅331
+0.00%
$ 321,421 $ 49,007
3:31 AM $ 0.0₅33
+0.00%
$ 320,935 $ 49,125
3:26 AM $ 0.0₅329
+0.00%
$ 319,380 $ 48,906
3:21 AM $ 0.0₅327
+0.00%
$ 318,020 $ 48,137
3:16 AM $ 0.0₅328
+0.00%
$ 318,700 $ 47,519
3:11 AM $ 0.0₅33
+0.00%
$ 321,032 $ 47,505
3:06 AM $ 0.0₅331
+0.00%
$ 321,226 $ 47,349
3:01 AM $ 0.0₅331
+0.00%
$ 321,518 $ 47,304
2:56 AM $ 0.0₅331
+0.00%
$ 321,518 $ 46,987
2:51 AM $ 0.0₅331
+0.00%
$ 321,324 $ 46,850
2:46 AM $ 0.0₅327
+0.00%
$ 317,340 $ 46,420
2:41 AM $ 0.0₅331
+0.00%
$ 322,004 $ 45,284
2:36 AM $ 0.0₅328
+0.00%
$ 319,186 $ 45,888
2:31 AM $ 0.0₅331
+0.00%
$ 321,583 $ 45,255
2:26 AM $ 0.0₅331
+0.00%
$ 321,491 $ 45,530
2:21 AM $ 0.0₅329
+0.00%
$ 319,194 $ 45,237
2:16 AM $ 0.0₅33
+0.00%
$ 321,123 $ 44,841
2:11 AM $ 0.0₅327
+0.00%
$ 317,819 $ 44,783