BEFE Historical Data

BEFE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₅335
+0.39%
$ 325,016 $ 57,088
Apr 18, 3 PM $ 0.0₅333
-1.48%
$ 323,170 $ 56,493
Apr 18, 2 PM $ 0.0₅332
+0.09%
$ 322,392 $ 56,990
Apr 18, 1 PM $ 0.0₅336
+1.26%
$ 326,765 $ 56,974
Apr 18, 12 PM $ 0.0₅335
+0.51%
$ 325,210 $ 57,157
Apr 18, 11 AM $ 0.0₅332
-0.63%
$ 322,198 $ 55,352
Apr 18, 10 AM $ 0.0₅333
-0.69%
$ 323,850 $ 54,720
Apr 18, 9 AM $ 0.0₅338
+1.74%
$ 328,611 $ 52,349
Apr 18, 8 AM $ 0.0₅333
-1.39%
$ 323,850 $ 52,254
Apr 18, 7 AM $ 0.0₅336
+0.45%
$ 326,765 $ 52,493
Apr 18, 6 AM $ 0.0₅332
-1.80%
$ 322,490 $ 51,794
Apr 18, 5 AM $ 0.0₅339
+0.62%
$ 329,388 $ 52,611
Apr 18, 4 AM $ 0.0₅338
+0.45%
$ 328,417 $ 52,643
Apr 18, 3 AM $ 0.0₅336
+0.12%
$ 326,765 $ 52,534
Apr 18, 2 AM $ 0.0₅337
+1.57%
$ 327,639 $ 51,427
Apr 18, 1 AM $ 0.0₅334
-0.89%
$ 324,141 $ 50,496
Apr 18, 12 AM $ 0.0₅336
+0.03%
$ 326,862 $ 51,875
Apr 17, 11 PM $ 0.0₅334
-0.18%
$ 324,627 $ 52,675
Apr 17, 10 PM $ 0.0₅335
-1.06%
$ 325,210 $ 53,189
Apr 17, 9 PM $ 0.0₅339
+0.06%
$ 329,291 $ 54,228
Apr 17, 8 PM $ 0.0₅334
+0.30%
$ 324,336 $ 52,665
Apr 17, 7 PM $ 0.0₅336
+1.02%
$ 326,473 $ 51,537
Apr 17, 6 PM $ 0.0₅337
+0.15%
$ 327,931 $ 52,872
Apr 17, 5 PM $ 0.0₅332
-1.31%
$ 322,295 $ 52,377
Apr 17, 4 PM $ 0.0₅338
+0.15%
$ 328,320 $ 52,348
Apr 17, 3 PM $ 0.0₅333
-0.12%
$ 323,364 $ 52,545
Apr 17, 2 PM $ 0.0₅335
-0.74%
$ 325,016 $ 51,740
Apr 17, 1 PM $ 0.0₅335
-0.09%
$ 325,405 $ 52,116
Apr 17, 12 PM $ 0.0₅333
-0.21%
$ 323,170 $ 50,919
Apr 17, 11 AM $ 0.0₅335
+0.51%
$ 325,502 $ 51,685
Apr 17, 10 AM $ 0.0₅332
-0.87%
$ 322,198 $ 52,632
Apr 17, 9 AM $ 0.0₅333
-0.63%
$ 323,267 $ 51,592
Apr 17, 8 AM $ 0.0₅337
+0.84%
$ 327,154 $ 51,580
Apr 17, 7 AM $ 0.0₅337
+1.51%
$ 327,056 $ 51,712
Apr 17, 6 AM $ 0.0₅335
-0.21%
$ 325,696 $ 51,054
Apr 17, 5 AM $ 0.0₅337
+1.20%
$ 327,056 $ 51,500
Apr 17, 4 AM $ 0.0₅332
+0.30%
$ 322,490 $ 50,875
Apr 17, 3 AM $ 0.0₅338
+0.12%
$ 328,028 $ 50,605
Apr 17, 2 AM $ 0.0₅336
+0.21%
$ 326,182 $ 52,044
Apr 17, 1 AM $ 0.0₅335
-0.39%
$ 325,502 $ 52,208
Apr 17, 12 AM $ 0.0₅334
+0.06%
$ 324,627 $ 51,636
Apr 16, 11 PM $ 0.0₅334
+0.88%
$ 324,627 $ 50,831
Apr 16, 10 PM $ 0.0₅339
+1.71%
$ 328,903 $ 50,585
Apr 16, 9 PM $ 0.0₅332
+0.12%
$ 322,198 $ 51,061
Apr 16, 8 PM $ 0.0₅336
+1.54%
$ 326,473 $ 51,164
Apr 16, 7 PM $ 0.0₅337
+1.26%
$ 327,834 $ 50,393
Apr 16, 6 PM $ 0.0₅337
+1.81%
$ 327,834 $ 50,252
Apr 16, 5 PM $ 0.0₅338
+1.17%
$ 328,125 $ 49,839
Apr 16, 4 PM $ 0.0₅332
-0.87%
$ 322,490 $ 50,919
Apr 16, 3 PM $ 0.0₅337
+0.84%
$ 327,445 $ 52,031