BEFE Historical Data

BEFE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅334
-0.86%
$ 324,724 $ 51,972
Apr 16, 1 PM $ 0.0₅336
+0.06%
$ 326,668 $ 53,054
Apr 16, 12 PM $ 0.0₅338
+2.30%
$ 328,805 $ 55,455
Apr 16, 11 AM $ 0.0₅334
+0.27%
$ 324,919 $ 54,823
Apr 16, 10 AM $ 0.0₅331
+0.18%
$ 322,004 $ 55,397
Apr 16, 9 AM $ 0.0₅331
-0.18%
$ 321,712 $ 56,992
Apr 16, 8 AM $ 0.0₅336
-0.71%
$ 326,182 $ 58,283
Apr 16, 7 AM $ 0.0₅333
+0.66%
$ 323,656 $ 59,857
Apr 16, 6 AM $ 0.0₅333
-0.45%
$ 323,947 $ 58,402
Apr 16, 5 AM $ 0.0₅334
+0.24%
$ 324,239 $ 59,196
Apr 16, 4 AM $ 0.0₅336
+0.93%
$ 326,959 $ 58,612
Apr 16, 3 AM $ 0.0₅335
+0.75%
$ 325,793 $ 58,500
Apr 16, 2 AM $ 0.0₅333
-1.07%
$ 323,364 $ 58,721
Apr 16, 1 AM $ 0.0₅333
-1.45%
$ 323,850 $ 58,882
Apr 16, 12 AM $ 0.0₅336
+1.36%
$ 326,376 $ 60,201
Apr 15, 11 PM $ 0.0₅335
+0.21%
$ 325,599 $ 60,014
Apr 15, 10 PM $ 0.0₅336
+0.00%
$ 326,765 $ 60,641
Apr 15, 7 PM $ 0.0₅304
-0.56%
$ 295,769 $ 56,768
Apr 15, 6 PM $ 0.0₅308
+1.45%
$ 298,781 $ 56,930
Apr 15, 5 PM $ 0.0₅302
-1.15%
$ 293,049 $ 56,370
Apr 15, 4 PM $ 0.0₅308
+0.46%
$ 299,559 $ 57,321
Apr 15, 3 PM $ 0.0₅306
-0.65%
$ 297,615 $ 58,351
Apr 15, 2 PM $ 0.0₅307
-0.55%
$ 297,907 $ 58,099
Apr 15, 1 PM $ 0.0₅301
-1.99%
$ 291,980 $ 57,776
Apr 15, 12 PM $ 0.0₅301
-1.15%
$ 292,660 $ 55,759
Apr 15, 11 AM $ 0.0₅307
+0.95%
$ 298,393 $ 55,194
Apr 15, 10 AM $ 0.0₅302
-0.07%
$ 293,535 $ 55,231
Apr 15, 9 AM $ 0.0₅303
-0.85%
$ 294,409 $ 54,291
Apr 15, 8 AM $ 0.0₅307
+1.86%
$ 298,004 $ 54,198
Apr 15, 7 AM $ 0.0₅301
-1.70%
$ 292,563 $ 52,662
Apr 15, 6 AM $ 0.0₅305
-0.29%
$ 296,838 $ 53,872
Apr 15, 5 AM $ 0.0₅304
-0.43%
$ 295,284 $ 53,714
Apr 15, 4 AM $ 0.0₅308
+0.36%
$ 299,170 $ 54,274
Apr 15, 3 AM $ 0.0₅304
-0.10%
$ 295,284 $ 54,536
Apr 15, 2 AM $ 0.0₅306
+1.32%
$ 297,227 $ 53,501
Apr 15, 1 AM $ 0.0₅306
-0.75%
$ 297,324 $ 53,146
Apr 15, 12 AM $ 0.0₅307
+1.66%
$ 298,198 $ 53,530
Apr 14, 11 PM $ 0.0₅301
-1.18%
$ 292,757 $ 52,266
Apr 14, 10 PM $ 0.0₅305
+0.99%
$ 296,741 $ 52,471
Apr 14, 9 PM $ 0.0₅307
+1.52%
$ 298,296 $ 51,624
Apr 14, 8 PM $ 0.0₅302
-0.33%
$ 293,535 $ 51,016
Apr 14, 7 PM $ 0.0₅307
-0.07%
$ 298,004 $ 50,888
Apr 14, 6 PM $ 0.0₅305
+0.40%
$ 295,867 $ 52,718
Apr 14, 5 PM $ 0.0₅306
+1.36%
$ 296,935 $ 52,028
Apr 14, 4 PM $ 0.0₅302
-1.44%
$ 293,146 $ 51,405
Apr 14, 3 PM $ 0.0₅305
-0.33%
$ 296,158 $ 51,916
Apr 14, 2 PM $ 0.0₅304
-0.36%
$ 295,089 $ 51,177
Apr 14, 1 PM $ 0.0₅302
+0.60%
$ 293,923 $ 52,083
Apr 14, 12 PM $ 0.0₅304
-1.08%
$ 294,895 $ 50,954
Apr 14, 11 AM $ 0.0₅3
-0.33%
$ 291,883 $ 51,910