Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 6 PM $0.0₅339
+0.24%
$329,000 $53,121
Apr 22, 5 PM $0.0₅332
-0.18%
$322,781 $53,951
Apr 22, 4 PM $0.0₅337
-0.33%
$327,348 $53,212
Apr 22, 3 PM $0.0₅335
+0.54%
$325,016 $54,243
Apr 22, 2 PM $0.0₅336
+0.75%
$326,182 $53,661
Apr 22, 1 PM $0.0₅334
+0.57%
$324,530 $53,595
Apr 22, 12 PM $0.0₅333
+0.06%
$323,850 $53,140
Apr 22, 11 AM $0.0₅333
-0.54%
$324,044 $53,227
Apr 22, 10 AM $0.0₅335
+0.51%
$325,502 $54,481
Apr 22, 9 AM $0.0₅333
+0.48%
$323,461 $53,618
Apr 22, 8 AM $0.0₅337
+0.84%
$327,445 $52,735
Apr 22, 7 AM $0.0₅336
+0.15%
$326,085 $54,167
Apr 22, 6 AM $0.0₅337
+1.54%
$327,639 $54,003
Apr 22, 5 AM $0.0₅335
+0.06%
$325,599 $54,617
Apr 22, 4 AM $0.0₅336
+0.27%
$325,988 $55,137
Apr 22, 3 AM $0.0₅332
-1.45%
$322,781 $55,733
Apr 22, 2 AM $0.0₅334
-0.92%
$324,724 $54,059
Apr 22, 1 AM $0.0₅334
-0.03%
$324,239 $55,977
Apr 22, 12 AM $0.0₅337
-0.12%
$327,154 $54,648
Apr 21, 11 PM $0.0₅333
+0.30%
$323,656 $55,154
Apr 21, 10 PM $0.0₅334
-1.27%
$324,627 $53,794
Apr 21, 9 PM $0.0₅331
-2.07%
$321,615 $54,165
Apr 21, 8 PM $0.0₅338
+0.15%
$328,028 $54,949
Apr 21, 7 PM $0.0₅334
-1.42%
$324,627 $54,959
Apr 21, 6 PM $0.0₅337
+1.11%
$327,348 $55,961
Apr 21, 5 PM $0.0₅339
+0.74%
$328,903 $53,235
Apr 21, 4 PM $0.0₅335
+1.09%
$325,793 $54,200
Apr 21, 3 PM $0.0₅335
-0.30%
$325,502 $52,761
Apr 21, 2 PM $0.0₅334
-0.77%
$324,336 $52,645
Apr 21, 1 PM $0.0₅337
+0.87%
$327,348 $52,628
Apr 21, 12 PM $0.0₅335
+0.09%
$325,793 $52,294
Apr 21, 11 AM $0.0₅337
+1.63%
$327,931 $52,471
Apr 21, 10 AM $0.0₅336
+0.54%
$326,668 $52,017
Apr 21, 9 AM $0.0₅331
-1.64%
$321,421 $52,854
Apr 21, 8 AM $0.0₅334
+0.39%
$324,530 $53,571
Apr 21, 7 AM $0.0₅338
+1.14%
$328,320 $51,566
Apr 21, 6 AM $0.0₅333
-0.27%
$323,170 $53,350
Apr 21, 5 AM $0.0₅334
-1.24%
$324,919 $51,435
Apr 21, 4 AM $0.0₅335
+0.57%
$325,890 $52,465
Apr 21, 3 AM $0.0₅334
-0.39%
$324,627 $50,947
Apr 21, 2 AM $0.0₅338
+0.63%
$328,320 $51,275
Apr 21, 1 AM $0.0₅331
-1.72%
$321,421 $52,930
Apr 21, 12 AM $0.0₅334
-1.18%
$324,336 $51,763
Apr 20, 11 PM $0.0₅338
+0.06%
$328,222 $52,534
Apr 20, 10 PM $0.0₅339
+2.23%
$329,000 $52,212
Apr 20, 9 PM $0.0₅335
+0.72%
$325,113 $51,348
Apr 20, 8 PM $0.0₅336
-0.41%
$326,571 $50,830
Apr 20, 7 PM $0.0₅336
+0.00%
$325,988 $52,161
Apr 20, 6 PM $0.0₅334
-0.71%
$324,336 $50,083
Apr 20, 5 PM $0.0₅336
-0.03%
$326,765 $51,607