Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 PM $0.0₅336
+0.00%
$325,988 $52,161
Apr 20, 6 PM $0.0₅334
-0.71%
$324,336 $50,083
Apr 20, 5 PM $0.0₅336
-0.03%
$326,765 $51,607
Apr 20, 4 PM $0.0₅337
-0.03%
$327,737 $51,577
Apr 20, 3 PM $0.0₅331
-0.09%
$321,421 $51,014
Apr 20, 2 PM $0.0₅331
-0.54%
$321,615 $50,081
Apr 20, 1 PM $0.0₅338
+2.15%
$328,320 $51,717
Apr 20, 12 PM $0.0₅338
+1.99%
$328,222 $50,951
Apr 20, 11 AM $0.0₅332
-0.78%
$322,101 $51,163
Apr 20, 10 AM $0.0₅333
-0.86%
$323,947 $51,870
Apr 20, 9 AM $0.0₅333
-1.57%
$323,364 $52,018
Apr 20, 8 AM $0.0₅334
-0.48%
$324,336 $53,292
Apr 20, 7 AM $0.0₅338
-0.18%
$328,028 $54,023
Apr 20, 6 AM $0.0₅333
-0.71%
$324,044 $54,994
Apr 20, 5 AM $0.0₅336
-0.89%
$325,988 $55,227
Apr 20, 4 AM $0.0₅336
-0.21%
$326,571 $55,645
Apr 20, 3 AM $0.0₅333
-0.57%
$323,850 $56,951
Apr 20, 2 AM $0.0₅333
-0.24%
$323,267 $56,205
Apr 20, 1 AM $0.0₅335
+1.21%
$325,793 $53,961
Apr 20, 12 AM $0.0₅336
-0.50%
$326,376 $54,346
Apr 19, 11 PM $0.0₅337
+1.35%
$327,445 $54,506
Apr 19, 10 PM $0.0₅335
+0.30%
$325,210 $53,698
Apr 19, 9 PM $0.0₅338
+0.66%
$328,028 $52,494
Apr 19, 8 PM $0.0₅339
+0.36%
$328,903 $53,295
Apr 19, 7 PM $0.0₅332
-1.01%
$322,490 $53,127
Apr 19, 6 PM $0.0₅337
+1.54%
$327,348 $53,665
Apr 19, 5 PM $0.0₅337
+1.02%
$327,542 $53,228
Apr 19, 4 PM $0.0₅334
+0.48%
$324,239 $53,764
Apr 19, 3 PM $0.0₅337
+1.23%
$327,639 $54,082
Apr 19, 2 PM $0.0₅331
-1.81%
$321,421 $54,400
Apr 19, 1 PM $0.0₅338
-0.41%
$328,028 $54,240
Apr 19, 12 PM $0.0₅334
-0.39%
$324,627 $55,499
Apr 19, 11 AM $0.0₅331
+0.00%
$321,324 $56,181
Apr 19, 10 AM $0.0₅334
+0.21%
$324,530 $55,141
Apr 19, 9 AM $0.0₅337
+0.75%
$327,056 $58,730
Apr 19, 8 AM $0.0₅335
+0.75%
$325,016 $57,737
Apr 19, 7 AM $0.0₅333
-0.42%
$323,267 $56,941
Apr 19, 6 AM $0.0₅337
-0.27%
$327,154 $56,714
Apr 19, 5 AM $0.0₅339
+1.07%
$329,388 $57,517
Apr 19, 4 AM $0.0₅334
-1.24%
$324,239 $57,483
Apr 19, 3 AM $0.0₅334
-1.18%
$324,141 $56,818
Apr 19, 2 AM $0.0₅339
+2.26%
$329,097 $57,414
Apr 19, 1 AM $0.0₅335
+0.27%
$325,599 $56,751
Apr 19, 12 AM $0.0₅339
+1.65%
$329,194 $57,757
Apr 18, 11 PM $0.0₅335
+0.69%
$325,307 $58,028
Apr 18, 10 PM $0.0₅335
+0.84%
$325,405 $57,445
Apr 18, 9 PM $0.0₅338
+0.36%
$328,514 $57,268
Apr 18, 8 PM $0.0₅336
-0.71%
$326,959 $58,819
Apr 18, 7 PM $0.0₅336
-0.68%
$326,182 $59,422
Apr 18, 6 PM $0.0₅331
-0.06%
$321,712 $59,098