BEFE Historical Data

BEFE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅306
+0.73%
$ 296,935 $ 50,183
Apr 14, 9 AM $ 0.0₅305
-0.62%
$ 296,449 $ 50,001
Apr 14, 8 AM $ 0.0₅304
+1.33%
$ 295,769 $ 50,922
Apr 14, 7 AM $ 0.0₅302
-0.23%
$ 293,243 $ 49,993
Apr 14, 6 AM $ 0.0₅302
-1.92%
$ 293,340 $ 50,047
Apr 14, 5 AM $ 0.0₅305
-0.36%
$ 296,352 $ 51,441
Apr 14, 4 AM $ 0.0₅302
-1.79%
$ 293,535 $ 50,062
Apr 14, 3 AM $ 0.0₅303
+0.53%
$ 294,215 $ 49,332
Apr 14, 2 AM $ 0.0₅303
-1.40%
$ 294,409 $ 48,988
Apr 14, 1 AM $ 0.0₅305
+1.23%
$ 296,741 $ 49,029
Apr 14, 12 AM $ 0.0₅303
-0.92%
$ 294,603 $ 49,013
Apr 13, 11 PM $ 0.0₅304
+0.00%
$ 295,381 $ 49,596
Apr 13, 10 PM $ 0.0₅306
+1.33%
$ 296,935 $ 50,100
Apr 13, 9 PM $ 0.0₅302
-0.69%
$ 293,535 $ 48,878
Apr 13, 8 PM $ 0.0₅304
-0.98%
$ 295,186 $ 49,832
Apr 13, 7 PM $ 0.0₅305
+0.26%
$ 295,867 $ 51,115
Apr 13, 6 PM $ 0.0₅306
-0.10%
$ 297,130 $ 49,920
Apr 13, 5 PM $ 0.0₅306
+0.16%
$ 297,421 $ 49,794
Apr 13, 4 PM $ 0.0₅302
+0.10%
$ 293,437 $ 49,167
Apr 13, 3 PM $ 0.0₅302
-1.37%
$ 293,146 $ 49,481
Apr 13, 2 PM $ 0.0₅306
+1.56%
$ 297,615 $ 49,852
Apr 13, 1 PM $ 0.0₅301
-1.31%
$ 291,980 $ 48,397
Apr 13, 12 PM $ 0.0₅308
+0.88%
$ 299,559 $ 48,110
Apr 13, 11 AM $ 0.0₅305
-0.65%
$ 296,352 $ 48,225
Apr 13, 10 AM $ 0.0₅303
-0.59%
$ 294,215 $ 48,167
Apr 13, 9 AM $ 0.0₅303
+0.26%
$ 294,118 $ 49,454
Apr 13, 8 AM $ 0.0₅304
-0.46%
$ 295,381 $ 48,780
Apr 13, 7 AM $ 0.0₅303
+0.73%
$ 294,312 $ 49,723
Apr 13, 6 AM $ 0.0₅302
-0.36%
$ 293,923 $ 49,058
Apr 13, 5 AM $ 0.0₅304
+0.03%
$ 295,381 $ 48,809
Apr 13, 4 AM $ 0.0₅307
+0.99%
$ 298,393 $ 48,349
Apr 13, 3 AM $ 0.0₅302
-1.31%
$ 293,535 $ 49,657
Apr 13, 2 AM $ 0.0₅307
-0.13%
$ 298,101 $ 51,095
Apr 13, 1 AM $ 0.0₅302
-0.82%
$ 293,049 $ 52,232
Apr 13, 12 AM $ 0.0₅304
+0.36%
$ 295,575 $ 50,824
Apr 12, 11 PM $ 0.0₅304
-0.23%
$ 294,895 $ 49,849
Apr 12, 10 PM $ 0.0₅305
+1.23%
$ 295,867 $ 49,342
Apr 12, 9 PM $ 0.0₅302
-0.79%
$ 293,340 $ 48,771
Apr 12, 8 PM $ 0.0₅304
+0.83%
$ 295,575 $ 49,285
Apr 12, 7 PM $ 0.0₅305
-0.29%
$ 296,741 $ 48,116
Apr 12, 6 PM $ 0.0₅306
-2.30%
$ 297,130 $ 49,540
Apr 12, 5 PM $ 0.0₅313
-0.32%
$ 304,028 $ 51,721
Apr 12, 4 PM $ 0.0₅31
-0.61%
$ 301,113 $ 50,963
Apr 12, 3 PM $ 0.0₅313
-0.67%
$ 303,931 $ 50,155
Apr 12, 2 PM $ 0.0₅311
-1.36%
$ 302,182 $ 51,324
Apr 12, 1 PM $ 0.0₅313
+1.13%
$ 303,640 $ 50,853
Apr 12, 12 PM $ 0.0₅311
+0.45%
$ 301,891 $ 49,917
Apr 12, 11 AM $ 0.0₅313
-0.32%
$ 304,320 $ 50,755
Apr 12, 10 AM $ 0.0₅312
+1.10%
$ 302,862 $ 53,002
Apr 12, 9 AM $ 0.0₅314
+1.98%
$ 304,806 $ 50,880