Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.0₅332
-0.15%
$322,781 $57,651
Apr 18, 4 PM $0.0₅335
+0.39%
$325,016 $57,088
Apr 18, 3 PM $0.0₅333
-1.48%
$323,170 $56,493
Apr 18, 2 PM $0.0₅332
+0.09%
$322,392 $56,990
Apr 18, 1 PM $0.0₅336
+1.26%
$326,765 $56,974
Apr 18, 12 PM $0.0₅335
+0.51%
$325,210 $57,157
Apr 18, 11 AM $0.0₅332
-0.63%
$322,198 $55,352
Apr 18, 10 AM $0.0₅333
-0.69%
$323,850 $54,720
Apr 18, 9 AM $0.0₅338
+1.74%
$328,611 $52,349
Apr 18, 8 AM $0.0₅333
-1.39%
$323,850 $52,254
Apr 18, 7 AM $0.0₅336
+0.45%
$326,765 $52,493
Apr 18, 6 AM $0.0₅332
-1.80%
$322,490 $51,794
Apr 18, 5 AM $0.0₅339
+0.62%
$329,388 $52,611
Apr 18, 4 AM $0.0₅338
+0.45%
$328,417 $52,643
Apr 18, 3 AM $0.0₅336
+0.12%
$326,765 $52,534
Apr 18, 2 AM $0.0₅337
+1.57%
$327,639 $51,427
Apr 18, 1 AM $0.0₅334
-0.89%
$324,141 $50,496
Apr 18, 12 AM $0.0₅336
+0.03%
$326,862 $51,875
Apr 17, 11 PM $0.0₅334
-0.18%
$324,627 $52,675
Apr 17, 10 PM $0.0₅335
-1.06%
$325,210 $53,189
Apr 17, 9 PM $0.0₅339
+0.06%
$329,291 $54,228
Apr 17, 8 PM $0.0₅334
+0.30%
$324,336 $52,665
Apr 17, 7 PM $0.0₅336
+1.02%
$326,473 $51,537
Apr 17, 6 PM $0.0₅337
+0.15%
$327,931 $52,872
Apr 17, 5 PM $0.0₅332
-1.31%
$322,295 $52,377
Apr 17, 4 PM $0.0₅338
+0.15%
$328,320 $52,348
Apr 17, 3 PM $0.0₅333
-0.12%
$323,364 $52,545
Apr 17, 2 PM $0.0₅335
-0.74%
$325,016 $51,740
Apr 17, 1 PM $0.0₅335
-0.09%
$325,405 $52,116
Apr 17, 12 PM $0.0₅333
-0.21%
$323,170 $50,919
Apr 17, 11 AM $0.0₅335
+0.51%
$325,502 $51,685
Apr 17, 10 AM $0.0₅332
-0.87%
$322,198 $52,632
Apr 17, 9 AM $0.0₅333
-0.63%
$323,267 $51,592
Apr 17, 8 AM $0.0₅337
+0.84%
$327,154 $51,580
Apr 17, 7 AM $0.0₅337
+1.51%
$327,056 $51,712
Apr 17, 6 AM $0.0₅335
-0.21%
$325,696 $51,054
Apr 17, 5 AM $0.0₅337
+1.20%
$327,056 $51,500
Apr 17, 4 AM $0.0₅332
+0.30%
$322,490 $50,875
Apr 17, 3 AM $0.0₅338
+0.12%
$328,028 $50,605
Apr 17, 2 AM $0.0₅336
+0.21%
$326,182 $52,044
Apr 17, 1 AM $0.0₅335
-0.39%
$325,502 $52,208
Apr 17, 12 AM $0.0₅334
+0.06%
$324,627 $51,636
Apr 16, 11 PM $0.0₅334
+0.88%
$324,627 $50,831
Apr 16, 10 PM $0.0₅339
+1.71%
$328,903 $50,585
Apr 16, 9 PM $0.0₅332
+0.12%
$322,198 $51,061
Apr 16, 8 PM $0.0₅336
+1.54%
$326,473 $51,164
Apr 16, 7 PM $0.0₅337
+1.26%
$327,834 $50,393
Apr 16, 6 PM $0.0₅337
+1.81%
$327,834 $50,252
Apr 16, 5 PM $0.0₅338
+1.17%
$328,125 $49,839
Apr 16, 4 PM $0.0₅332
-0.87%
$322,490 $50,919