BEFE Historical Data

BEFE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0₅31
-0.26%
$ 301,405 $ 49,639
Apr 12, 7 AM $ 0.0₅31
-0.16%
$ 301,016 $ 49,815
Apr 12, 6 AM $ 0.0₅313
-0.54%
$ 304,126 $ 49,296
Apr 12, 5 AM $ 0.0₅313
-0.92%
$ 303,737 $ 50,582
Apr 12, 4 AM $ 0.0₅309
-1.50%
$ 299,753 $ 51,828
Apr 12, 3 AM $ 0.0₅31
+0.19%
$ 301,696 $ 51,140
Apr 12, 2 AM $ 0.0₅308
-2.38%
$ 299,170 $ 49,642
Apr 12, 1 AM $ 0.0₅313
-1.45%
$ 304,514 $ 50,299
Apr 12, 12 AM $ 0.0₅313
-0.13%
$ 304,417 $ 50,931
Apr 11, 11 PM $ 0.0₅316
-0.60%
$ 307,138 $ 50,492
Apr 11, 10 PM $ 0.0₅32
+0.13%
$ 310,733 $ 51,100
Apr 11, 9 PM $ 0.0₅315
-0.85%
$ 305,680 $ 52,308
Apr 11, 8 PM $ 0.0₅318
+0.54%
$ 309,275 $ 51,857
Apr 11, 7 PM $ 0.0₅32
-0.25%
$ 310,927 $ 52,111
Apr 11, 6 PM $ 0.0₅315
+0.77%
$ 306,360 $ 53,146
Apr 11, 5 PM $ 0.0₅317
-0.63%
$ 307,526 $ 50,490
Apr 11, 4 PM $ 0.0₅316
+0.57%
$ 306,846 $ 52,554
Apr 11, 3 PM $ 0.0₅318
+1.18%
$ 308,887 $ 52,169
Apr 11, 2 PM $ 0.0₅315
-1.19%
$ 305,777 $ 51,427
Apr 11, 1 PM $ 0.0₅315
+0.25%
$ 306,263 $ 52,642
Apr 11, 12 PM $ 0.0₅313
-2.34%
$ 304,223 $ 51,762
Apr 11, 11 AM $ 0.0₅32
+2.30%
$ 311,121 $ 53,137
Apr 11, 10 AM $ 0.0₅313
-2.09%
$ 304,514 $ 50,399
Apr 11, 9 AM $ 0.0₅314
-1.72%
$ 305,097 $ 51,942
Apr 11, 8 AM $ 0.0₅319
-0.41%
$ 309,858 $ 52,525
Apr 11, 7 AM $ 0.0₅316
+0.00%
$ 306,749 $ 52,932
Apr 11, 6 AM $ 0.0₅319
-0.06%
$ 309,567 $ 51,861
Apr 11, 5 AM $ 0.0₅313
-0.98%
$ 304,028 $ 52,140
Apr 11, 4 AM $ 0.0₅32
+0.19%
$ 311,219 $ 52,239
Apr 11, 3 AM $ 0.0₅32
+1.68%
$ 311,024 $ 51,903
Apr 11, 2 AM $ 0.0₅318
-0.22%
$ 308,887 $ 51,930
Apr 11, 1 AM $ 0.0₅32
+0.66%
$ 311,316 $ 53,368
Apr 11, 12 AM $ 0.0₅313
-1.36%
$ 303,931 $ 53,184
Apr 10, 11 PM $ 0.0₅319
+0.57%
$ 309,761 $ 52,726
Apr 10, 10 PM $ 0.0₅317
+1.18%
$ 308,109 $ 53,959
Apr 10, 9 PM $ 0.0₅32
+0.31%
$ 311,316 $ 52,480
Apr 10, 8 PM $ 0.0₅316
+0.22%
$ 306,652 $ 54,352
Apr 10, 7 PM $ 0.0₅319
+1.72%
$ 310,441 $ 52,737
Apr 10, 6 PM $ 0.0₅315
-0.57%
$ 305,680 $ 51,952
Apr 10, 5 PM $ 0.0₅318
+0.70%
$ 308,789 $ 52,534
Apr 10, 4 PM $ 0.0₅315
-1.29%
$ 305,874 $ 51,292
Apr 10, 3 PM $ 0.0₅319
-1.42%
$ 309,858 $ 51,804
Apr 10, 2 PM $ 0.0₅324
-0.25%
$ 314,522 $ 52,228
Apr 10, 1 PM $ 0.0₅327
+0.37%
$ 317,340 $ 52,573
Apr 10, 12 PM $ 0.0₅327
+0.18%
$ 318,020 $ 52,739
Apr 10, 11 AM $ 0.0₅323
-0.37%
$ 313,453 $ 52,200
Apr 10, 10 AM $ 0.0₅324
-0.06%
$ 314,619 $ 52,618
Apr 10, 9 AM $ 0.0₅328
-0.09%
$ 318,409 $ 53,046
Apr 10, 8 AM $ 0.0₅328
+1.80%
$ 318,312 $ 52,848
Apr 10, 7 AM $ 0.0₅32
-2.38%
$ 311,413 $ 52,424