BEFE Historical Data

BEFE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₅328
-0.18%
$ 318,409 $ 52,890
Apr 10, 5 AM $ 0.0₅324
-1.34%
$ 314,619 $ 52,563
Apr 10, 4 AM $ 0.0₅326
-0.43%
$ 316,951 $ 51,878
Apr 10, 3 AM $ 0.0₅328
+0.18%
$ 318,603 $ 52,030
Apr 10, 2 AM $ 0.0₅324
+0.06%
$ 315,105 $ 52,150
Apr 10, 1 AM $ 0.0₅321
-2.08%
$ 311,510 $ 51,022
Apr 10, 12 AM $ 0.0₅328
+0.99%
$ 318,409 $ 50,632
Apr 9, 11 PM $ 0.0₅324
-0.22%
$ 314,425 $ 51,299
Apr 9, 10 PM $ 0.0₅324
-0.58%
$ 314,425 $ 49,433
Apr 9, 9 PM $ 0.0₅321
-0.12%
$ 311,704 $ 50,506
Apr 9, 8 PM $ 0.0₅32
-0.47%
$ 311,413 $ 48,897
Apr 9, 7 PM $ 0.0₅323
-1.71%
$ 313,648 $ 48,805
Apr 9, 6 PM $ 0.0₅323
-1.13%
$ 313,939 $ 50,632
Apr 9, 5 PM $ 0.0₅327
+0.83%
$ 317,729 $ 50,418
Apr 9, 4 PM $ 0.0₅321
-0.62%
$ 311,704 $ 50,561
Apr 9, 3 PM $ 0.0₅321
-3.55%
$ 311,607 $ 50,048
Apr 9, 2 PM $ 0.0₅332
+0.15%
$ 323,073 $ 51,718
Apr 9, 1 PM $ 0.0₅329
-0.21%
$ 319,672 $ 51,647
Apr 9, 12 PM $ 0.0₅33
+0.40%
$ 320,838 $ 52,012
Apr 9, 11 AM $ 0.0₅331
+0.82%
$ 321,809 $ 51,799
Apr 9, 10 AM $ 0.0₅335
+0.24%
$ 325,502 $ 52,820
Apr 9, 9 AM $ 0.0₅332
-0.60%
$ 322,101 $ 53,073
Apr 9, 8 AM $ 0.0₅333
+0.76%
$ 323,558 $ 52,873
Apr 9, 7 AM $ 0.0₅336
+1.85%
$ 326,182 $ 53,531
Apr 9, 6 AM $ 0.0₅331
+0.49%
$ 321,907 $ 52,195
Apr 9, 5 AM $ 0.0₅33
-0.12%
$ 320,838 $ 52,857
Apr 9, 4 AM $ 0.0₅332
+1.19%
$ 322,975 $ 52,602
Apr 9, 3 AM $ 0.0₅33
-0.36%
$ 320,935 $ 51,592
Apr 9, 2 AM $ 0.0₅336
+2.13%
$ 326,473 $ 51,417
Apr 9, 1 AM $ 0.0₅333
-0.51%
$ 323,364 $ 51,398
Apr 9, 12 AM $ 0.0₅332
+0.94%
$ 322,101 $ 52,261
Apr 8, 11 PM $ 0.0₅33
-0.21%
$ 320,255 $ 51,793
Apr 8, 10 PM $ 0.0₅333
+1.65%
$ 323,947 $ 53,358
Apr 8, 9 PM $ 0.0₅336
+2.38%
$ 326,279 $ 51,398
Apr 8, 8 PM $ 0.0₅329
-1.32%
$ 320,061 $ 52,135
Apr 8, 7 PM $ 0.0₅333
+0.33%
$ 323,947 $ 53,650
Apr 8, 6 PM $ 0.0₅328
+0.03%
$ 318,895 $ 52,850
Apr 8, 5 PM $ 0.0₅334
+0.45%
$ 324,919 $ 52,650
Apr 8, 4 PM $ 0.0₅331
+0.24%
$ 322,004 $ 78,266
Apr 8, 3 PM $ 0.0₅332
-0.48%
$ 322,392 $ 77,752
Apr 8, 2 PM $ 0.0₅334
+1.74%
$ 324,627 $ 78,552
Apr 8, 1 PM $ 0.0₅328
-2.20%
$ 319,089 $ 77,406
Apr 8, 12 PM $ 0.0₅336
-0.02%
$ 326,021 $ 78,811
Apr 8, 11 AM $ 0.0₅333
-0.03%
$ 323,565 $ 78,369
Apr 8, 10 AM $ 0.0₅333
+0.15%
$ 323,658 $ 77,642
Apr 8, 9 AM $ 0.0₅333
+0.34%
$ 323,248 $ 79,258
Apr 8, 8 AM $ 0.0₅332
-1.24%
$ 322,146 $ 80,537
Apr 8, 7 AM $ 0.0₅336
+0.57%
$ 326,186 $ 83,783
Apr 8, 6 AM $ 0.0₅334
-0.88%
$ 324,347 $ 85,544
Apr 8, 5 AM $ 0.0₅337
+0.39%
$ 327,216 $ 88,411