BEFE Historical Data

BEFE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₅335
-0.31%
$ 325,949 $ 89,475
Apr 8, 3 AM $ 0.0₅337
+1.28%
$ 326,968 $ 91,589
Apr 8, 2 AM $ 0.0₅332
-0.01%
$ 322,840 $ 93,225
Apr 8, 1 AM $ 0.0₅332
-0.39%
$ 322,871 $ 92,688
Apr 8, 12 AM $ 0.0₅339
+1.66%
$ 329,218 $ 93,347
Apr 7, 11 PM $ 0.0₅333
-4.22%
$ 323,850 $ 90,011
Apr 7, 10 PM $ 0.0₅349
+5.14%
$ 339,258 $ 91,067
Apr 7, 9 PM $ 0.0₅345
+2.98%
$ 335,089 $ 91,283
Apr 7, 8 PM $ 0.0₅329
-1.11%
$ 319,575 $ 56,083
Apr 7, 7 PM $ 0.0₅331
-1.64%
$ 321,324 $ 90,754
Apr 7, 6 PM $ 0.0₅336
+1.27%
$ 326,668 $ 92,167
Apr 7, 5 PM $ 0.0₅336
+0.78%
$ 326,473 $ 56,126
Apr 7, 4 PM $ 0.0₅342
-4.11%
$ 332,622 $ 91,758
Apr 7, 3 PM $ 0.0₅398
+1.76%
$ 386,618 $ 37,304
Apr 7, 2 PM $ 0.0₅389
-3.02%
$ 377,971 $ 37,276
Apr 7, 1 PM $ 0.0₅401
+5.55%
$ 389,728 $ 37,135
Apr 7, 12 PM $ 0.0₅356
+7.00%
$ 345,594 $ 91,695
Apr 7, 11 AM $ 0.0₅332
+0.76%
$ 322,878 $ 54,941
Apr 7, 10 AM $ 0.0₅334
-0.54%
$ 324,239 $ 54,482
Apr 7, 9 AM $ 0.0₅336
+2.13%
$ 326,668 $ 54,865
Apr 7, 8 AM $ 0.0₅329
-0.90%
$ 319,866 $ 52,793
Apr 7, 7 AM $ 0.0₅332
+0.82%
$ 322,781 $ 52,149
Apr 7, 6 AM $ 0.0₅331
+0.79%
$ 321,809 $ 51,301
Apr 7, 5 AM $ 0.0₅332
+0.39%
$ 322,101 $ 51,764
Apr 7, 4 AM $ 0.0₅334
+1.76%
$ 324,914 $ 87,744
Apr 7, 3 AM $ 0.0₅329
-2.09%
$ 319,283 $ 52,043
Apr 7, 2 AM $ 0.0₅343
+2.17%
$ 333,756 $ 86,951
Apr 7, 1 AM $ 0.0₅339
+2.28%
$ 328,951 $ 87,203
Apr 7, 12 AM $ 0.0₅331
+0.18%
$ 321,615 $ 87,085
Apr 6, 11 PM $ 0.0₅33
-0.87%
$ 321,032 $ 86,155
Apr 6, 10 PM $ 0.0₅333
-1.26%
$ 323,850 $ 86,857
Apr 6, 9 PM $ 0.0₅342
+3.55%
$ 332,440 $ 86,196
Apr 6, 8 PM $ 0.0₅33
-0.18%
$ 321,032 $ 86,488
Apr 6, 7 PM $ 0.0₅331
-3.15%
$ 321,615 $ 87,160
Apr 6, 6 PM $ 0.0₅339
+0.27%
$ 329,610 $ 87,256
Apr 6, 5 PM $ 0.0₅341
+1.00%
$ 330,869 $ 87,515
Apr 6, 4 PM $ 0.0₅337
+1.86%
$ 327,605 $ 87,993
Apr 6, 3 PM $ 0.0₅334
-0.09%
$ 324,062 $ 87,952
Apr 6, 2 PM $ 0.0₅336
-2.64%
$ 325,989 $ 89,171
Apr 6, 1 PM $ 0.0₅345
+0.64%
$ 334,816 $ 90,793
Apr 6, 12 PM $ 0.0₅339
+2.84%
$ 329,440 $ 89,865
Apr 6, 11 AM $ 0.0₅33
-0.45%
$ 320,352 $ 89,274
Apr 6, 10 AM $ 0.0₅331
+3.23%
$ 321,790 $ 89,373
Apr 6, 9 AM $ 0.0₅321
-14.45%
$ 311,729 $ 89,920
Apr 6, 8 AM $ 0.0₅402
+2.79%
$ 390,505 $ 38,125
Apr 6, 7 AM $ 0.0₅374
-8.33%
$ 363,396 $ 38,545
Apr 6, 6 AM $ 0.0₅416
+4.79%
$ 404,205 $ 38,868
Apr 6, 5 AM $ 0.0₅399
+1.53%
$ 387,687 $ 38,789
Apr 6, 4 AM $ 0.0₅393
-4.54%
$ 381,857 $ 38,859
Apr 6, 3 AM $ 0.0₅416
-12.24%
$ 404,205 $ 38,628