Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.0₅314
+1.98%
$304,806 $50,880
Apr 12, 8 AM $0.0₅31
-0.26%
$301,405 $49,639
Apr 12, 7 AM $0.0₅31
-0.16%
$301,016 $49,815
Apr 12, 6 AM $0.0₅313
-0.54%
$304,126 $49,296
Apr 12, 5 AM $0.0₅313
-0.92%
$303,737 $50,582
Apr 12, 4 AM $0.0₅309
-1.50%
$299,753 $51,828
Apr 12, 3 AM $0.0₅31
+0.19%
$301,696 $51,140
Apr 12, 2 AM $0.0₅308
-2.38%
$299,170 $49,642
Apr 12, 1 AM $0.0₅313
-1.45%
$304,514 $50,299
Apr 12, 12 AM $0.0₅313
-0.13%
$304,417 $50,931
Apr 11, 11 PM $0.0₅316
-0.60%
$307,138 $50,492
Apr 11, 10 PM $0.0₅32
+0.13%
$310,733 $51,100
Apr 11, 9 PM $0.0₅315
-0.85%
$305,680 $52,308
Apr 11, 8 PM $0.0₅318
+0.54%
$309,275 $51,857
Apr 11, 7 PM $0.0₅32
-0.25%
$310,927 $52,111
Apr 11, 6 PM $0.0₅315
+0.77%
$306,360 $53,146
Apr 11, 5 PM $0.0₅317
-0.63%
$307,526 $50,490
Apr 11, 4 PM $0.0₅316
+0.57%
$306,846 $52,554
Apr 11, 3 PM $0.0₅318
+1.18%
$308,887 $52,169
Apr 11, 2 PM $0.0₅315
-1.19%
$305,777 $51,427
Apr 11, 1 PM $0.0₅315
+0.25%
$306,263 $52,642
Apr 11, 12 PM $0.0₅313
-2.34%
$304,223 $51,762
Apr 11, 11 AM $0.0₅32
+2.30%
$311,121 $53,137
Apr 11, 10 AM $0.0₅313
-2.09%
$304,514 $50,399
Apr 11, 9 AM $0.0₅314
-1.72%
$305,097 $51,942
Apr 11, 8 AM $0.0₅319
-0.41%
$309,858 $52,525
Apr 11, 7 AM $0.0₅316
+0.00%
$306,749 $52,932
Apr 11, 6 AM $0.0₅319
-0.06%
$309,567 $51,861
Apr 11, 5 AM $0.0₅313
-0.98%
$304,028 $52,140
Apr 11, 4 AM $0.0₅32
+0.19%
$311,219 $52,239
Apr 11, 3 AM $0.0₅32
+1.68%
$311,024 $51,903
Apr 11, 2 AM $0.0₅318
-0.22%
$308,887 $51,930
Apr 11, 1 AM $0.0₅32
+0.66%
$311,316 $53,368
Apr 11, 12 AM $0.0₅313
-1.36%
$303,931 $53,184
Apr 10, 11 PM $0.0₅319
+0.57%
$309,761 $52,726
Apr 10, 10 PM $0.0₅317
+1.18%
$308,109 $53,959
Apr 10, 9 PM $0.0₅32
+0.31%
$311,316 $52,480
Apr 10, 8 PM $0.0₅316
+0.22%
$306,652 $54,352
Apr 10, 7 PM $0.0₅319
+1.72%
$310,441 $52,737
Apr 10, 6 PM $0.0₅315
-0.57%
$305,680 $51,952
Apr 10, 5 PM $0.0₅318
+0.70%
$308,789 $52,534
Apr 10, 4 PM $0.0₅315
-1.29%
$305,874 $51,292
Apr 10, 3 PM $0.0₅319
-1.42%
$309,858 $51,804
Apr 10, 2 PM $0.0₅324
-0.25%
$314,522 $52,228
Apr 10, 1 PM $0.0₅327
+0.37%
$317,340 $52,573
Apr 10, 12 PM $0.0₅327
+0.18%
$318,020 $52,739
Apr 10, 11 AM $0.0₅323
-0.37%
$313,453 $52,200
Apr 10, 10 AM $0.0₅324
-0.06%
$314,619 $52,618
Apr 10, 9 AM $0.0₅328
-0.09%
$318,409 $53,046
Apr 10, 8 AM $0.0₅328
+1.80%
$318,312 $52,848