BEFE Historical Data

BEFE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0₅474
-1.46%
$ 460,561 $ 38,650
Apr 6, 1 AM $ 0.0₅515
-5.68%
$ 500,398 $ 38,352
Apr 6, 12 AM $ 0.0₅529
-5.35%
$ 514,098 $ 37,749
Apr 5, 11 PM $ 0.0₅454
+3.42%
$ 441,128 $ 37,583
Apr 5, 10 PM $ 0.0₅444
+2.28%
$ 431,314 $ 37,086
Apr 5, 9 PM $ 0.0₅425
-1.16%
$ 412,950 $ 36,915
Apr 5, 3 PM $ 0.0₅364
+17.87%
$ 354,111 $ 88,548
Apr 5, 2 PM $ 0.0₅311
+0.03%
$ 301,794 $ 51,991
Apr 5, 1 PM $ 0.0₅314
+0.67%
$ 304,708 $ 52,676
Apr 5, 12 PM $ 0.0₅314
+0.93%
$ 305,000 $ 53,852
Apr 5, 11 AM $ 0.0₅317
+1.64%
$ 307,721 $ 52,762
Apr 5, 10 AM $ 0.0₅317
+2.06%
$ 307,526 $ 52,978
Apr 5, 9 AM $ 0.0₅313
+0.51%
$ 303,737 $ 52,297
Apr 5, 8 AM $ 0.0₅314
+0.00%
$ 305,000 $ 52,158
Apr 5, 7 AM $ 0.0₅315
+0.48%
$ 306,555 $ 52,089
Apr 5, 6 AM $ 0.0₅31
-0.93%
$ 301,211 $ 52,138
Apr 5, 5 AM $ 0.0₅309
-1.62%
$ 300,239 $ 51,554
Apr 5, 4 AM $ 0.0₅313
-0.86%
$ 303,834 $ 52,124
Apr 5, 3 AM $ 0.0₅309
-1.93%
$ 300,530 $ 51,683
Apr 5, 2 AM $ 0.0₅31
-0.83%
$ 301,113 $ 50,253
Apr 5, 1 AM $ 0.0₅313
+0.16%
$ 303,640 $ 49,472
Apr 5, 12 AM $ 0.0₅312
-0.51%
$ 303,543 $ 50,735
Apr 4, 11 PM $ 0.0₅309
-0.23%
$ 300,628 $ 51,205
Apr 4, 10 PM $ 0.0₅312
-1.20%
$ 303,445 $ 51,488
Apr 4, 9 PM $ 0.0₅314
-0.54%
$ 305,000 $ 51,107
Apr 4, 8 PM $ 0.0₅314
-0.98%
$ 304,708 $ 51,949
Apr 4, 7 PM $ 0.0₅315
-0.03%
$ 305,874 $ 51,802
Apr 4, 6 PM $ 0.0₅313
+0.90%
$ 303,737 $ 50,958
Apr 4, 5 PM $ 0.0₅311
+0.00%
$ 301,988 $ 50,914
Apr 4, 4 PM $ 0.0₅312
-0.38%
$ 303,154 $ 50,887
Apr 4, 3 PM $ 0.0₅312
+0.55%
$ 303,445 $ 51,853
Apr 4, 2 PM $ 0.0₅313
-0.29%
$ 303,737 $ 51,299
Apr 4, 1 PM $ 0.0₅316
+2.03%
$ 307,138 $ 51,961
Apr 4, 12 PM $ 0.0₅31
-1.49%
$ 301,016 $ 50,989
Apr 4, 11 AM $ 0.0₅314
+0.03%
$ 305,583 $ 52,903
Apr 4, 10 AM $ 0.0₅311
-1.68%
$ 302,182 $ 53,723
Apr 4, 9 AM $ 0.0₅316
+0.10%
$ 306,943 $ 54,344
Apr 4, 8 AM $ 0.0₅316
+1.97%
$ 306,846 $ 53,738
Apr 4, 7 AM $ 0.0₅309
-1.25%
$ 300,239 $ 52,630
Apr 4, 6 AM $ 0.0₅314
+0.35%
$ 305,389 $ 54,208
Apr 4, 5 AM $ 0.0₅315
+1.81%
$ 305,874 $ 55,344
Apr 4, 4 AM $ 0.0₅311
-1.24%
$ 302,085 $ 54,703
Apr 4, 3 AM $ 0.0₅312
-0.48%
$ 302,765 $ 56,268
Apr 4, 2 AM $ 0.0₅316
+0.86%
$ 307,138 $ 55,932
Apr 4, 1 AM $ 0.0₅309
-1.40%
$ 300,530 $ 57,325
Apr 4, 12 AM $ 0.0₅316
+1.22%
$ 306,846 $ 57,781
Apr 3, 11 PM $ 0.0₅309
-0.52%
$ 300,239 $ 57,061
Apr 3, 10 PM $ 0.0₅315
+0.83%
$ 306,555 $ 56,764
Apr 3, 9 PM $ 0.0₅311
-0.99%
$ 302,182 $ 55,552
Apr 3, 8 PM $ 0.0₅314
-0.79%
$ 304,708 $ 54,949