BEFE Historical Data

BEFE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₅315
+0.80%
$ 306,263 $ 57,108
Apr 3, 6 PM $ 0.0₅31
-0.06%
$ 300,725 $ 57,256
Apr 3, 5 PM $ 0.0₅315
+0.67%
$ 306,263 $ 56,760
Apr 3, 4 PM $ 0.0₅31
-0.45%
$ 301,308 $ 57,690
Apr 3, 3 PM $ 0.0₅312
+0.24%
$ 303,210 $ 99,991
Apr 3, 2 PM $ 0.0₅311
-0.54%
$ 302,484 $ 97,799
Apr 3, 1 PM $ 0.0₅313
+1.08%
$ 303,710 $ 95,754
Apr 3, 12 PM $ 0.0₅31
-0.55%
$ 300,862 $ 91,711
Apr 3, 11 AM $ 0.0₅311
-0.49%
$ 302,147 $ 91,122
Apr 3, 10 AM $ 0.0₅312
+0.51%
$ 303,634 $ 88,954
Apr 3, 9 AM $ 0.0₅311
+0.40%
$ 301,707 $ 88,813
Apr 3, 8 AM $ 0.0₅309
-2.22%
$ 300,121 $ 90,252
Apr 3, 7 AM $ 0.0₅316
+1.23%
$ 306,560 $ 91,917
Apr 3, 6 AM $ 0.0₅312
-1.36%
$ 302,861 $ 90,351
Apr 3, 5 AM $ 0.0₅313
+0.06%
$ 304,170 $ 89,616
Apr 3, 4 AM $ 0.0₅314
-0.52%
$ 304,719 $ 87,140
Apr 3, 3 AM $ 0.0₅315
+1.08%
$ 306,320 $ 87,240
Apr 3, 2 AM $ 0.0₅312
-0.07%
$ 302,683 $ 87,401
Apr 3, 1 AM $ 0.0₅312
+0.06%
$ 302,898 $ 86,588
Apr 3, 12 AM $ 0.0₅312
-0.04%
$ 302,711 $ 86,304
Apr 2, 11 PM $ 0.0₅312
-0.81%
$ 302,827 $ 85,987
Apr 2, 10 PM $ 0.0₅314
+0.31%
$ 305,285 $ 86,016
Apr 2, 9 PM $ 0.0₅313
+1.63%
$ 304,347 $ 85,077
Apr 2, 8 PM $ 0.0₅308
-0.69%
$ 299,465 $ 84,495
Apr 2, 7 PM $ 0.0₅31
+0.35%
$ 301,541 $ 83,192
Apr 2, 6 PM $ 0.0₅309
-0.86%
$ 300,477 $ 79,148
Apr 2, 5 PM $ 0.0₅312
+0.80%
$ 303,079 $ 78,102
Apr 2, 4 PM $ 0.0₅309
-0.74%
$ 300,661 $ 76,786
Apr 2, 3 PM $ 0.0₅312
+0.71%
$ 302,911 $ 79,006
Apr 2, 2 PM $ 0.0₅31
+0.65%
$ 300,786 $ 78,492
Apr 2, 1 PM $ 0.0₅308
-1.38%
$ 298,829 $ 79,578
Apr 2, 12 PM $ 0.0₅31
-0.64%
$ 301,250 $ 81,689
Apr 2, 11 AM $ 0.0₅312
-0.48%
$ 303,265 $ 87,497
Apr 2, 10 AM $ 0.0₅314
+0.08%
$ 304,729 $ 87,739
Apr 2, 9 AM $ 0.0₅313
+0.12%
$ 304,491 $ 88,082
Apr 2, 8 AM $ 0.0₅313
-0.44%
$ 303,970 $ 85,969
Apr 2, 7 AM $ 0.0₅314
+0.39%
$ 305,314 $ 86,971
Apr 2, 6 AM $ 0.0₅313
+0.23%
$ 304,134 $ 89,061
Apr 2, 5 AM $ 0.0₅312
+0.61%
$ 303,441 $ 88,882
Apr 2, 4 AM $ 0.0₅31
-1.05%
$ 301,591 $ 91,968
Apr 2, 3 AM $ 0.0₅314
-1.15%
$ 304,805 $ 92,131
Apr 2, 2 AM $ 0.0₅317
+0.72%
$ 308,360 $ 92,953
Apr 2, 1 AM $ 0.0₅315
+1.07%
$ 306,162 $ 91,633
Apr 2, 12 AM $ 0.0₅312
+0.82%
$ 302,924 $ 92,996
Apr 1, 11 PM $ 0.0₅31
-0.77%
$ 301,408 $ 91,572
Apr 1, 10 PM $ 0.0₅312
-0.81%
$ 302,697 $ 91,586
Apr 1, 9 PM $ 0.0₅314
-0.67%
$ 305,169 $ 92,782
Apr 1, 8 PM $ 0.0₅316
+0.50%
$ 306,701 $ 92,830
Apr 1, 7 PM $ 0.0₅314
+0.01%
$ 305,162 $ 93,934
Apr 1, 6 PM $ 0.0₅314
-1.08%
$ 305,144 $ 96,387