BEFE Historical Data

BEFE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0₅316
+0.07%
$ 306,875 $ 96,602
Apr 1, 4 PM $ 0.0₅316
+0.38%
$ 306,676 $ 97,077
Apr 1, 3 PM $ 0.0₅314
+0.36%
$ 305,517 $ 96,615
Apr 1, 2 PM $ 0.0₅313
-1.75%
$ 304,435 $ 95,870
Apr 1, 1 PM $ 0.0₅313
-0.18%
$ 304,535 $ 95,897
Apr 1, 12 PM $ 0.0₅353
+1.40%
$ 343,186 $ 44,146
Apr 1, 11 AM $ 0.0₅348
+0.77%
$ 338,452 $ 94,866
Apr 1, 10 AM $ 0.0₅351
-1.17%
$ 340,910 $ 94,610
Apr 1, 9 AM $ 0.0₅355
-0.91%
$ 344,935 $ 94,688
Apr 1, 8 AM $ 0.0₅358
-3.69%
$ 348,117 $ 95,910
Apr 1, 7 AM $ 0.0₅4
-0.58%
$ 388,270 $ 51,495
Apr 1, 6 AM $ 0.0₅402
-0.53%
$ 390,542 $ 98,556
Apr 1, 5 AM $ 0.0₅404
-2.42%
$ 392,620 $ 98,274
Apr 1, 4 AM $ 0.0₅415
-1.11%
$ 403,246 $ 96,012
Apr 1, 3 AM $ 0.0₅42
+1.22%
$ 407,766 $ 95,387
Apr 1, 2 AM $ 0.0₅415
+0.30%
$ 402,842 $ 94,410
Apr 1, 1 AM $ 0.0₅413
-0.11%
$ 401,636 $ 94,179
Apr 1, 12 AM $ 0.0₅414
+0.74%
$ 402,061 $ 92,449
Mar 31, 11 PM $ 0.0₅415
+0.52%
$ 402,811 $ 91,931
Mar 31, 10 PM $ 0.0₅412
-1.06%
$ 400,732 $ 91,993
Mar 31, 9 PM $ 0.0₅416
-1.06%
$ 404,151 $ 92,594
Mar 31, 8 PM $ 0.0₅42
+1.73%
$ 408,477 $ 92,664
Mar 31, 7 PM $ 0.0₅413
-1.08%
$ 401,523 $ 90,236
Mar 31, 6 PM $ 0.0₅417
+0.10%
$ 405,507 $ 89,770
Mar 31, 5 PM $ 0.0₅417
+0.31%
$ 405,550 $ 91,687
Mar 31, 4 PM $ 0.0₅416
+0.72%
$ 404,344 $ 90,978
Mar 31, 3 PM $ 0.0₅413
-0.69%
$ 401,468 $ 89,396
Mar 31, 2 PM $ 0.0₅413
-0.03%
$ 401,603 $ 87,495
Mar 31, 1 PM $ 0.0₅41
-0.31%
$ 398,084 $ 85,446
Mar 31, 12 PM $ 0.0₅411
-0.91%
$ 399,329 $ 84,919
Mar 31, 11 AM $ 0.0₅415
+0.33%
$ 402,991 $ 85,633
Mar 31, 10 AM $ 0.0₅414
+0.32%
$ 402,324 $ 86,165
Mar 31, 9 AM $ 0.0₅418
-0.89%
$ 406,475 $ 86,251
Mar 31, 8 AM $ 0.0₅424
+1.33%
$ 411,587 $ 85,747
Mar 31, 7 AM $ 0.0₅425
+0.63%
$ 413,214 $ 84,889
Mar 31, 6 AM $ 0.0₅421
-1.21%
$ 409,504 $ 84,700
Mar 31, 5 AM $ 0.0₅426
-0.08%
$ 414,198 $ 84,813
Mar 31, 4 AM $ 0.0₅421
-1.39%
$ 409,177 $ 83,065
Mar 31, 3 AM $ 0.0₅425
-0.50%
$ 412,574 $ 84,101
Mar 31, 2 AM $ 0.0₅42
+0.17%
$ 407,884 $ 81,302
Mar 31, 1 AM $ 0.0₅423
+0.68%
$ 410,959 $ 81,233
Mar 31, 12 AM $ 0.0₅419
-1.87%
$ 406,979 $ 80,332
Mar 30, 11 PM $ 0.0₅426
-0.03%
$ 414,197 $ 81,398
Mar 30, 10 PM $ 0.0₅423
+0.87%
$ 411,281 $ 81,934
Mar 30, 9 PM $ 0.0₅423
-0.71%
$ 411,249 $ 81,010
Mar 30, 8 PM $ 0.0₅426
-0.34%
$ 414,184 $ 80,889
Mar 30, 7 PM $ 0.0₅428
+0.62%
$ 415,578 $ 80,273
Mar 30, 6 PM $ 0.0₅425
+0.53%
$ 413,004 $ 80,486
Mar 30, 5 PM $ 0.0₅423
+0.25%
$ 410,812 $ 78,010
Mar 30, 4 PM $ 0.0₅422
-0.97%
$ 409,776 $ 78,694