BEFE Historical Data

BEFE Page 49
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅426
-0.02%
$ 413,787 $ 81,773
Mar 30, 2 PM $ 0.0₅426
-0.32%
$ 413,865 $ 82,852
Mar 30, 1 PM $ 0.0₅427
+0.89%
$ 415,186 $ 83,745
Mar 30, 12 PM $ 0.0₅428
+1.17%
$ 415,646 $ 86,123
Mar 30, 11 AM $ 0.0₅426
-0.73%
$ 413,743 $ 86,170
Mar 30, 10 AM $ 0.0₅423
-0.94%
$ 411,421 $ 86,094
Mar 30, 9 AM $ 0.0₅427
+0.50%
$ 415,330 $ 88,848
Mar 30, 8 AM $ 0.0₅429
+0.36%
$ 417,025 $ 90,046
Mar 30, 7 AM $ 0.0₅43
+0.92%
$ 417,826 $ 90,212
Mar 30, 6 AM $ 0.0₅426
+0.02%
$ 413,619 $ 90,176
Mar 30, 5 AM $ 0.0₅426
+0.64%
$ 413,926 $ 92,406
Mar 30, 4 AM $ 0.0₅423
+0.12%
$ 411,294 $ 93,838
Mar 30, 3 AM $ 0.0₅429
+1.07%
$ 417,316 $ 93,762
Mar 30, 2 AM $ 0.0₅429
-0.05%
$ 417,112 $ 93,204
Mar 30, 1 AM $ 0.0₅424
+0.57%
$ 412,244 $ 92,013
Mar 30, 12 AM $ 0.0₅423
-0.17%
$ 411,141 $ 91,760
Mar 29, 11 PM $ 0.0₅427
+0.86%
$ 415,090 $ 93,798
Mar 29, 10 PM $ 0.0₅421
-1.01%
$ 408,716 $ 93,650
Mar 29, 9 PM $ 0.0₅428
+1.39%
$ 416,066 $ 94,756
Mar 29, 8 PM $ 0.0₅424
-0.68%
$ 411,921 $ 93,886
Mar 29, 7 PM $ 0.0₅425
-1.19%
$ 413,074 $ 97,261
Mar 29, 6 PM $ 0.0₅424
+0.19%
$ 412,271 $ 96,315
Mar 29, 5 PM $ 0.0₅425
+0.42%
$ 413,046 $ 97,705
Mar 29, 4 PM $ 0.0₅424
+0.14%
$ 411,642 $ 97,567
Mar 29, 3 PM $ 0.0₅429
+0.35%
$ 416,927 $ 98,440
Mar 29, 2 PM $ 0.0₅429
+0.23%
$ 417,189 $ 97,912
Mar 29, 1 PM $ 0.0₅429
-0.06%
$ 416,611 $ 99,511
Mar 29, 12 PM $ 0.0₅426
-0.28%
$ 414,047 $ 98,401
Mar 29, 11 AM $ 0.0₅425
-0.83%
$ 413,235 $ 97,566
Mar 29, 10 AM $ 0.0₅428
+0.22%
$ 415,684 $ 97,335
Mar 29, 9 AM $ 0.0₅424
-1.08%
$ 411,695 $ 94,106
Mar 29, 8 AM $ 0.0₅426
-0.50%
$ 413,846 $ 95,029
Mar 29, 7 AM $ 0.0₅428
-0.03%
$ 415,470 $ 95,709
Mar 29, 6 AM $ 0.0₅428
-0.69%
$ 415,583 $ 95,626
Mar 29, 5 AM $ 0.0₅428
+1.02%
$ 415,909 $ 93,113
Mar 29, 4 AM $ 0.0₅424
-0.19%
$ 411,696 $ 94,106
Mar 29, 3 AM $ 0.0₅425
-0.89%
$ 412,496 $ 92,418
Mar 29, 2 AM $ 0.0₅428
+1.55%
$ 415,783 $ 94,276
Mar 29, 1 AM $ 0.0₅422
-0.16%
$ 410,202 $ 95,245
Mar 29, 12 AM $ 0.0₅423
+0.34%
$ 410,846 $ 95,996
Mar 28, 11 PM $ 0.0₅421
-2.35%
$ 409,468 $ 96,107
Mar 28, 10 PM $ 0.0₅43
+1.07%
$ 417,600 $ 96,805
Mar 28, 9 PM $ 0.0₅424
-1.44%
$ 412,288 $ 98,091
Mar 28, 8 PM $ 0.0₅428
-0.56%
$ 415,748 $ 98,368
Mar 28, 7 PM $ 0.0₅431
+0.84%
$ 419,062 $ 95,857
Mar 28, 6 PM $ 0.0₅428
-0.76%
$ 415,592 $ 97,196
Mar 28, 5 PM $ 0.0₅431
+0.19%
$ 418,778 $ 97,261
Mar 28, 4 PM $ 0.0₅429
+1.23%
$ 417,151 $ 96,342
Mar 28, 3 PM $ 0.0₅424
-0.78%
$ 412,069 $ 98,583
Mar 28, 2 PM $ 0.0₅428
+1.08%
$ 415,978 $ 98,030